Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.48 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 20.45 0 -0.01(-0.04%)
Nov 25, 2022 20.46 20.46 20.46 20.46 16,300 +0.58(+2.92%)
Nov 21, 2022 19.88 0 +0.02(+0.11%)
Nov 18, 2022 19.68 19.86 19.68 19.86 1,289 +0.39(+2.03%)
Nov 14, 2022 19.46 0 -0.20(-0.99%)
Nov 11, 2022 19.66 19.66 19.66 19.66 1,611 -0.40(-1.99%)
Nov 10, 2022 20.06 20.06 19.65 20.06 359,721 +0.96(+5.03%)
Nov 07, 2022 19.10 0 +2.50(+15.06%)
Oct 25, 2022 16.60 237,999 +0.36(+2.22%)
Oct 20, 2022 16.24 0 +0.33(+2.07%)
Oct 18, 2022 15.91 0 -0.33(-2.03%)
Oct 12, 2022 16.24 7,200 -0.30(-1.81%)
Oct 04, 2022 16.54 200 +0.19(+1.16%)
Oct 03, 2022 16.35 16.35 16.35 16.35 1,000 +0.11(+0.68%)
Sep 19, 2022 16.24 0 -0.53(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.