Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.48 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 27.48 0 -0.59(-2.10%)
May 02, 2024 28.07 0 +1.11(+4.10%)
Apr 30, 2024 26.96 0 -0.50(-1.80%)
Apr 23, 2024 27.46 0 +1.14(+4.32%)
Apr 16, 2024 26.32 0 +0.30(+1.16%)
Mar 28, 2024 26.02 0 -0.28(-1.07%)
Mar 27, 2024 26.30 26.30 26.30 26.30 100 +0.89(+3.50%)
Mar 21, 2024 25.41 0 -0.57(-2.18%)
Mar 20, 2024 25.98 25.98 25.98 25.98 240 -0.64(-2.40%)
Mar 11, 2024 26.62 0 +0.82(+3.20%)
Mar 01, 2024 25.80 0 -0.15(-0.60%)
Feb 29, 2024 25.95 25.95 25.95 25.95 6 +0.06(+0.22%)
Feb 28, 2024 25.09 25.89 25.09 25.89 19 -0.96(-3.59%)
Feb 26, 2024 26.86 0 +0.73(+2.78%)
Feb 23, 2024 26.13 26.13 26.13 26.13 2,100 +0.31(+1.20%)
Feb 16, 2024 25.82 0 -0.04(-0.15%)
Feb 15, 2024 25.86 25.86 25.86 25.86 55 -0.73(-2.75%)
Feb 07, 2024 26.59 0 +0.61(+2.35%)
Feb 06, 2024 25.98 25.98 25.98 25.98 82 -0.41(-1.56%)
Feb 05, 2024 26.39 26.39 26.39 26.39 5 +0.07(+0.28%)
Feb 02, 2024 26.32 26.32 26.32 26.32 100 -0.34(-1.26%)
Feb 01, 2024 26.66 26.66 26.66 26.66 5 +0.17(+0.64%)
Jan 31, 2024 26.48 26.48 26.48 26.48 5 +0.61(+2.36%)
Jan 25, 2024 25.88 0 +0.64(+2.52%)
Jan 03, 2024 25.24 0 -0.90(-3.44%)
Dec 27, 2023 26.14 0 +1.21(+4.85%)
Dec 18, 2023 24.93 0 -1.30(-4.97%)
Dec 14, 2023 26.23 0 +0.95(+3.77%)
Dec 08, 2023 25.28 0 -0.73(-2.81%)
Dec 06, 2023 26.01 0 +1.03(+4.12%)
Nov 30, 2023 24.98 0 -0.46(-1.82%)
Nov 27, 2023 25.44 0 +0.81(+3.30%)
Nov 22, 2023 24.63 0 +0.15(+0.61%)
Nov 21, 2023 24.48 24.48 24.48 24.48 2 +0.27(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.