Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Appen Ltd (OP: APPEF )

1.444 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				1.444	0	-0.19(-11.68%)
Dec 13, 2024	1.635	1.635	1.635	1.635	200	+0.14(+9.00%)
Dec 12, 2024	1.500	1.500	1.500	1.500	410	-0.02(-1.32%)
Nov 26, 2024				1.520	0	-0.33(-17.84%)
Nov 25, 2024	1.850	1.850	1.850	1.850	488	+0.05(+2.78%)
Nov 18, 2024				1.800	0	+0.03(+1.69%)
Nov 14, 2024				1.770	0	-0.19(-9.79%)
Nov 12, 2024				1.962	0	+0.97(+98.18%)
Oct 24, 2024				0.9900	0	-0.43(-30.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Appen Ltd (OP: APPEF )

Historical Prices