New Asia Holdings Inc (OP: NAHD )

0.4000 +0.0500 (+14.29%)

Streaming Delayed Price Updated: 12:49 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.3850	0.4000	0.3850	0.4000	3,000	+0.05(+14.29%)
Aug 13, 2024				0.3500	0	+0.00(+0.00%)
Aug 12, 2024	0.3500	0.3500	0.3500	0.3500	1,100	-0.15(-30.00%)
Aug 09, 2024	0.3000	0.5000	0.3000	0.5000	1,600	+0.29(+138.10%)
Aug 08, 2024	0.2100	0.2100	0.2100	0.2100	200	-0.04(-16.00%)
Aug 06, 2024				0.2500	0	+0.04(+19.05%)
Aug 05, 2024	0.2500	0.3100	0.2100	0.2100	14,550	+0.02(+10.53%)
Jul 02, 2024				0.1900	0	+0.02(+11.76%)
Jun 11, 2024				0.1700	0	-0.33(-66.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New Asia Holdings Inc (OP: NAHD )

Historical Prices