Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

0.6950 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.7000 0.7000 0.6894 0.6950 43,126 +0.01(+0.72%)
Feb 03, 2025 0.6900 0.7000 0.6800 0.6900 1,227 -0.01(-0.72%)
Jan 31, 2025 0.7000 0.7000 0.6806 0.6950 25,954 -0.00(-0.37%)
Jan 30, 2025 0.7000 0.7000 0.6976 0.6976 5,700 +0.02(+2.30%)
Jan 29, 2025 0.6854 0.6854 0.6819 0.6819 650 +0.01(+0.96%)
Jan 28, 2025 0.6824 0.7000 0.6627 0.6754 11,545 -0.01(-2.06%)
Jan 24, 2025 0.6896 30 +0.01(+1.86%)
Jan 23, 2025 0.6600 0.6798 0.6600 0.6770 32,040 +0.03(+4.15%)
Jan 22, 2025 0.6500 0.6600 0.6400 0.6500 6,601 -0.02(-3.13%)
Jan 21, 2025 0.6710 0.6710 0.6710 0.6710 450 -0.02(-3.17%)
Jan 17, 2025 0.6930 0.6930 0.6600 0.6930 2,112 +0.03(+5.00%)
Jan 16, 2025 0.6765 0.6765 0.6600 0.6600 17,500 +0.00(+0.00%)
Jan 15, 2025 0.6565 0.6600 0.6550 0.6600 36,667 +0.01(+1.34%)
Jan 14, 2025 0.6513 0.6513 0.6513 0.6513 500 +0.00(+0.20%)
Jan 13, 2025 0.6510 0.6600 0.6500 0.6500 1,428 +0.00(+0.00%)
Jan 10, 2025 0.6495 0.6600 0.6465 0.6500 7,661 +0.00(+0.53%)
Jan 08, 2025 0.6456 0.6600 0.6456 0.6466 6,704 -0.01(-2.03%)
Jan 07, 2025 0.6800 0.6800 0.6538 0.6600 5,937 -0.02(-2.29%)
Jan 06, 2025 0.6890 0.7000 0.6708 0.6755 30,292 -0.00(-0.66%)
Jan 03, 2025 0.6800 0.6800 0.6700 0.6800 17,335 +0.01(+1.49%)
Jan 02, 2025 0.6700 0.6700 0.6552 0.6700 13,788 +0.00(+0.00%)
Dec 31, 2024 0.6700 0 +0.02(+2.29%)
Dec 30, 2024 0.6555 0.6555 0.6400 0.6550 3,642 -0.00(-0.08%)
Dec 27, 2024 0.6600 0.6710 0.6400 0.6555 6,580 -0.02(-2.31%)
Dec 26, 2024 0.6605 0.6710 0.6605 0.6710 940 +0.01(+1.79%)
Dec 24, 2024 0.6560 0.6592 0.6500 0.6592 6,451 -0.01(-1.76%)
Dec 23, 2024 0.6610 0.6877 0.6600 0.6710 4,430 -0.02(-2.41%)
Dec 20, 2024 0.6700 0.7200 0.6700 0.6876 12,200 +0.01(+1.12%)
Dec 19, 2024 0.6802 0.6802 0.6614 0.6800 21,140 +0.00(+0.00%)
Dec 18, 2024 0.6802 0.6802 0.6800 0.6800 7,610 -0.01(-1.79%)
Dec 17, 2024 0.7000 0.7000 0.6893 0.6924 4,977 -0.01(-1.09%)
Dec 16, 2024 0.7200 0.7223 0.6600 0.7000 17,590 -0.02(-2.78%)
Dec 13, 2024 0.7200 0.7200 0.7100 0.7200 13,645 -0.03(-3.88%)
Dec 12, 2024 0.7300 0.7700 0.7300 0.7491 12,100 -0.02(-2.71%)
Dec 11, 2024 0.7709 0.7750 0.7700 0.7700 3,687 -0.00(-0.52%)
Dec 10, 2024 0.7740 0.7740 0.7740 0.7740 607 -0.00(-0.32%)
Dec 09, 2024 0.7615 0.7765 0.7615 0.7765 1,020 +0.02(+2.17%)
Dec 06, 2024 0.7915 0.7915 0.7600 0.7600 13,755 -0.02(-2.58%)
Dec 05, 2024 0.7500 0.7826 0.7500 0.7801 9,030 +0.03(+4.01%)
Dec 04, 2024 0.8114 0.8114 0.7500 0.7500 31,200 -0.02(-3.05%)
Dec 03, 2024 0.8189 0.8189 0.7736 0.7736 6,125 -0.05(-5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.