Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

0.9327 +0.0251 (+2.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.9239 0.9555 0.8000 0.9327 137,178 +0.03(+2.77%)
Jun 20, 2024 0.9150 0.9200 0.8930 0.9076 27,984 -0.01(-1.35%)
Jun 18, 2024 0.9200 0.9200 0.9200 0.9200 5,800 +0.01(+0.55%)
Jun 17, 2024 0.9430 0.9430 0.9150 0.9150 11,501 -0.03(-3.10%)
Jun 14, 2024 0.9378 0.9443 0.9250 0.9443 10,795 +0.01(+0.69%)
Jun 13, 2024 0.9300 0.9378 0.9300 0.9378 17,524 -0.01(-0.90%)
Jun 12, 2024 0.9465 0.9500 0.9463 0.9463 10,581 -0.06(-5.93%)
Jun 10, 2024 1.006 2,000 -0.04(-4.20%)
Jun 07, 2024 1.000 1.110 1.000 1.050 20,202 +0.12(+12.90%)
Jun 06, 2024 0.9500 0.9500 0.9300 0.9300 11,556 -0.01(-1.59%)
Jun 05, 2024 0.9592 0.9596 0.9430 0.9450 27,020 -0.00(-0.04%)
Jun 04, 2024 0.9750 1.000 0.9326 0.9454 15,154 -0.03(-3.04%)
Jun 03, 2024 0.9800 1.000 0.9750 0.9750 11,552 -0.01(-1.30%)
May 31, 2024 0.9878 0.9878 0.9878 0.9878 350 +0.01(+1.26%)
May 30, 2024 0.9872 0.9900 0.9755 0.9755 6,947 -0.01(-1.02%)
May 29, 2024 0.9750 0.9856 0.9750 0.9856 7,884 -0.00(-0.44%)
May 28, 2024 1.020 1.020 0.9799 0.9900 19,039 -0.03(-2.94%)
May 24, 2024 1.010 1.030 0.9975 1.020 23,356 +0.02(+2.00%)
May 23, 2024 1.020 1.020 1.000 1.000 6,035 -0.01(-0.99%)
May 22, 2024 1.100 1.100 1.010 1.010 20,814 -0.03(-2.88%)
May 21, 2024 1.090 1.090 1.030 1.040 13,129 -0.05(-4.59%)
May 20, 2024 1.100 1.110 1.040 1.090 25,117 +0.07(+6.86%)
May 17, 2024 1.050 1.050 1.020 1.020 22,245 -0.02(-1.92%)
May 16, 2024 1.040 1.040 1.030 1.040 14,641 +0.00(+0.00%)
May 15, 2024 1.020 1.040 1.010 1.040 11,050 +0.01(+0.97%)
May 14, 2024 1.030 1.030 1.030 1.030 3,596 +0.02(+1.78%)
May 13, 2024 1.012 1.012 1.012 1.012 7,380 -0.01(-1.27%)
May 10, 2024 1.050 1.050 1.020 1.025 11,277 +0.01(+0.99%)
May 09, 2024 1.050 1.050 1.015 1.015 1,976 -0.01(-0.49%)
May 08, 2024 1.030 1.040 1.020 1.020 5,445 -0.03(-2.86%)
May 07, 2024 1.050 1.058 1.028 1.050 40,513 -0.04(-3.67%)
May 06, 2024 1.070 1.090 1.050 1.090 25,409 +0.04(+3.81%)
May 03, 2024 1.060 1.060 1.050 1.050 9,486 +0.05(+5.00%)
May 02, 2024 1.008 1.010 1.000 1.000 4,350 -0.02(-1.96%)
May 01, 2024 1.010 1.020 1.010 1.020 850 +0.01(+0.99%)
Apr 30, 2024 1.050 1.055 1.010 1.010 21,068 -0.05(-5.16%)
Apr 29, 2024 1.080 1.080 1.065 1.065 9,024 -0.01(-0.47%)
Apr 26, 2024 1.070 1.080 1.070 1.070 2,266 +0.00(+0.00%)
Apr 25, 2024 1.090 1.090 1.070 1.070 950 +0.00(+0.00%)
Apr 24, 2024 1.070 1.070 1.070 1.070 1,388 -0.03(-2.73%)
Apr 23, 2024 1.090 1.100 1.090 1.100 813 +0.04(+3.77%)
Apr 22, 2024 1.104 1.120 1.060 1.060 6,286 -0.11(-9.40%)
Apr 19, 2024 1.170 1.170 1.110 1.170 3,394 +0.01(+0.86%)
Apr 18, 2024 1.160 1.200 1.155 1.160 6,517 +0.02(+1.75%)
Apr 16, 2024 1.140 0 +0.01(+0.88%)
Apr 15, 2024 1.180 1.180 1.120 1.130 10,425 -0.05(-3.83%)
Apr 12, 2024 1.280 1.280 1.130 1.175 23,763 -0.03(-2.89%)
Apr 11, 2024 1.210 1.225 1.207 1.210 6,550 -0.02(-1.63%)
Apr 10, 2024 1.230 1.240 1.223 1.230 4,191 -0.02(-1.60%)
Apr 09, 2024 1.280 1.290 1.230 1.250 19,341 -0.01(-0.79%)
Apr 08, 2024 1.210 1.260 1.180 1.260 66,007 +0.09(+8.15%)
Apr 05, 2024 1.220 1.226 1.165 1.165 26,258 -0.04(-3.16%)
Apr 04, 2024 1.210 1.260 1.200 1.203 19,526 +0.03(+2.69%)
Apr 03, 2024 1.095 1.171 1.080 1.171 24,302 +0.09(+8.47%)
Apr 02, 2024 1.060 1.080 1.060 1.080 8,925 +0.04(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.