Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.7000 0 +0.03(+4.40%)
Jun 07, 2024 0.6705 0.6705 0.6705 0.6705 500 -0.02(-2.52%)
Jun 03, 2024 0.6878 0 -0.05(-6.83%)
May 17, 2024 0.7382 0 -0.01(-0.86%)
May 06, 2024 0.7446 0 -0.02(-2.12%)
May 03, 2024 0.7607 0.7607 0.7607 0.7607 100 +0.24(+45.48%)
May 01, 2024 0.5229 0 -0.01(-1.02%)
Apr 30, 2024 0.5283 0.5283 0.5283 0.5283 1,500 +0.03(+6.43%)
Apr 26, 2024 0.4964 0 +0.01(+1.53%)
Apr 23, 2024 0.4889 0 -0.00(-0.02%)
Apr 18, 2024 0.4890 0 -0.01(-2.28%)
Apr 11, 2024 0.5004 0 +0.04(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.