Zoo Digital Group Plc (OP: ZDGGF )

0.8256 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				0.8256	0	+0.01(+0.68%)
Jul 22, 2024				0.8200	0	+0.00(+0.00%)
Jul 02, 2024				0.8200	0	+0.01(+1.23%)
Jun 21, 2024				0.8100	0	+0.11(+15.71%)
Jun 10, 2024				0.7000	0	+0.03(+4.40%)
Jun 07, 2024	0.6705	0.6705	0.6705	0.6705	500	-0.02(-2.52%)
Jun 03, 2024				0.6878	0	-0.05(-6.83%)
May 17, 2024				0.7382	0	-0.01(-0.86%)
May 06, 2024				0.7446	0	-0.02(-2.12%)
May 03, 2024	0.7607	0.7607	0.7607	0.7607	100	+0.24(+45.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zoo Digital Group Plc (OP: ZDGGF )

Historical Prices