Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6719 +0.0570 (+9.27%)
Streaming Delayed Price Updated: 9:35 AM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.6719 0.6719 0.6719 0.6719 214 +0.06(+9.27%)
Jan 15, 2025 0.6149 356,000 -0.04(-5.40%)
Jan 13, 2025 0.6500 0 +0.03(+4.84%)
Jan 10, 2025 0.6200 0.6200 0.6118 0.6200 220,115 -0.01(-1.59%)
Jan 07, 2025 0.6300 10 +0.01(+0.90%)
Dec 31, 2024 0.6244 90 -0.03(-3.94%)
Dec 26, 2024 0.6500 0 +0.00(+0.00%)
Dec 23, 2024 0.6500 0 +0.05(+8.33%)
Dec 20, 2024 0.6000 0.6000 0.6000 0.6000 7,100 -0.01(-1.15%)
Nov 29, 2024 0.6070 0 +0.00(+0.02%)
Nov 19, 2024 0.6069 0 +0.01(+1.95%)
Nov 11, 2024 0.5953 0 -0.02(-3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.