Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0932 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0932 0 +0.00(+5.19%)
Jun 06, 2024 0.0886 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0820 0.0820 0.0820 0.0820 710 -0.01(-15.20%)
May 21, 2024 0.0967 0 -0.00(-0.31%)
May 10, 2024 0.0970 0 -0.01(-6.37%)
May 09, 2024 0.1036 0.1036 0.1036 0.1036 9,685 +0.00(+0.00%)
May 08, 2024 0.1036 0.1036 0.1036 0.1036 500 +0.02(+23.33%)
Apr 19, 2024 0.0840 0 -0.00(-2.33%)
Apr 18, 2024 0.0860 0.0860 0.0860 0.0860 10,000 -0.00(-3.48%)
Apr 16, 2024 0.0891 0 -0.00(-1.98%)
Apr 15, 2024 0.0909 0.0909 0.0909 0.0909 280 +0.00(+5.21%)
Apr 10, 2024 0.0864 0 -0.01(-8.09%)
Apr 09, 2024 0.0977 0.0977 0.0940 0.0940 8,700 -0.01(-10.31%)
Apr 08, 2024 0.1048 0.1048 0.1048 0.1048 500 +0.00(+1.75%)
Apr 05, 2024 0.1030 0.1030 0.1030 0.1030 454 +0.00(+1.88%)
Apr 03, 2024 0.1011 60 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.