Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen Plc ADR (OP: SLFPY )

6.910 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 6.910 232 -0.04(-0.58%)
Nov 18, 2024 6.950 6.950 6.950 6.950 128 -0.01(-0.22%)
Nov 15, 2024 6.965 6.990 6.965 6.965 256 +0.02(+0.36%)
Nov 14, 2024 6.940 6.940 6.940 6.940 1,571 +0.10(+1.46%)
Nov 13, 2024 6.840 6.840 6.840 6.840 338 -0.08(-1.08%)
Nov 06, 2024 6.915 1 -0.04(-0.50%)
Nov 04, 2024 6.950 20 +0.15(+2.21%)
Nov 01, 2024 6.800 6.800 6.800 6.800 123 +0.10(+1.49%)
Oct 31, 2024 6.760 6.866 6.700 6.700 397 -0.15(-2.19%)
Oct 30, 2024 7.010 7.170 6.850 6.850 455 -0.17(-2.42%)
Oct 28, 2024 7.020 70 -0.78(-10.00%)
Oct 24, 2024 7.800 61 -0.42(-5.11%)
Oct 02, 2024 8.220 0 +0.32(+4.05%)
Sep 20, 2024 7.900 37 -0.20(-2.47%)
Sep 19, 2024 8.100 8.100 8.100 8.100 100 +0.40(+5.19%)
Sep 16, 2024 7.700 0 +0.04(+0.52%)
Sep 12, 2024 7.660 0 -0.00(-0.07%)
Sep 09, 2024 7.665 6 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.