Aberdeen Plc ADR (OP: SLFPY )

6.800 +0.100 (+1.49%)

Streaming Delayed Price Updated: 10:54 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.800	6.800	6.800	6.800	123	+0.10(+1.49%)
Oct 31, 2024	6.760	6.866	6.700	6.700	397	-0.15(-2.19%)
Oct 30, 2024	7.010	7.170	6.850	6.850	455	-0.17(-2.42%)
Oct 28, 2024				7.020	70	-0.78(-10.00%)
Oct 24, 2024				7.800	61	-0.42(-5.11%)
Oct 02, 2024				8.220	0	+0.32(+4.05%)
Sep 20, 2024				7.900	37	-0.20(-2.47%)
Sep 19, 2024	8.100	8.100	8.100	8.100	100	+0.40(+5.19%)
Sep 16, 2024				7.700	0	+0.04(+0.52%)
Sep 12, 2024				7.660	0	-0.00(-0.07%)
Sep 09, 2024				7.665	6	-0.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aberdeen Plc ADR (OP: SLFPY )

Historical Prices