Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2024 18.70 0 +1.00(+5.63%)
Oct 22, 2024 17.20 17.70 17.20 17.70 646 -0.55(-3.00%)
Oct 21, 2024 19.07 19.07 17.46 18.25 1,416 +0.49(+2.78%)
Oct 15, 2024 17.76 0 -1.04(-5.55%)
Oct 03, 2024 18.80 56 +0.75(+4.16%)
Oct 02, 2024 18.24 18.24 18.05 18.05 200 -0.45(-2.43%)
Sep 30, 2024 18.50 48 +0.89(+5.05%)
Sep 26, 2024 17.61 0 -0.60(-3.29%)
Sep 23, 2024 18.21 3 +0.00(+0.00%)
Sep 20, 2024 18.21 18.21 18.21 18.21 340 +0.26(+1.45%)
Sep 17, 2024 17.95 548 -0.88(-4.67%)
Sep 16, 2024 18.83 18.83 18.83 18.83 500 +0.47(+2.56%)
Sep 13, 2024 18.36 18.36 18.36 18.36 40,294 -0.54(-2.86%)
Sep 09, 2024 18.90 11 -1.85(-8.92%)
Sep 03, 2024 20.75 72 -0.04(-0.19%)
Aug 21, 2024 20.79 4,790 -0.59(-2.76%)
Aug 20, 2024 21.38 21.38 21.38 21.38 503 +0.88(+4.29%)
Aug 16, 2024 20.50 0 -0.43(-2.07%)
Aug 14, 2024 20.93 0 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.