Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

20.44 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 20.44 64 -0.73(-3.47%)
May 16, 2024 21.18 0 -0.43(-2.01%)
May 13, 2024 21.61 81 +0.11(+0.51%)
May 10, 2024 20.66 21.50 20.50 21.50 778 -0.03(-0.14%)
May 09, 2024 21.53 21.53 21.53 21.53 210 -0.77(-3.45%)
May 07, 2024 22.30 35 +2.40(+12.06%)
May 03, 2024 19.90 0 -0.74(-3.59%)
Apr 26, 2024 20.64 76 -1.39(-6.31%)
Apr 24, 2024 22.03 25 +0.03(+0.14%)
Apr 23, 2024 21.43 22.64 21.41 22.00 2,433 +5.50(+33.33%)
Apr 19, 2024 16.50 30 +0.25(+1.54%)
Apr 15, 2024 16.25 0 -1.00(-5.78%)
Apr 10, 2024 17.25 63 +0.05(+0.27%)
Apr 09, 2024 17.20 17.20 17.20 17.20 323 +0.39(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.