Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotork Plc (OP: RTOXF )

4.365 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 4.365 0 -0.04(-0.91%)
Jul 22, 2024 4.405 0 +0.04(+0.80%)
Jul 17, 2024 4.370 0 -0.00(-0.11%)
Jul 16, 2024 4.375 4.375 4.375 4.375 252 -0.00(-0.11%)
Jul 15, 2024 4.375 4.380 4.375 4.380 470 -0.00(-0.11%)
Jul 12, 2024 4.385 4.385 4.385 4.385 439 +0.08(+1.98%)
Jul 11, 2024 4.300 4.300 3.910 4.300 1,414 +0.46(+12.12%)
Jul 02, 2024 3.835 1 -0.19(-4.83%)
Jul 01, 2024 3.780 4.030 3.780 4.030 927 +0.03(+0.62%)
Jun 25, 2024 4.005 0 +0.02(+0.63%)
Jun 21, 2024 3.980 0 -0.17(-4.10%)
Jun 20, 2024 3.900 4.150 3.900 4.150 1,707 +0.17(+4.27%)
Jun 17, 2024 3.980 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 4.000 4.000 4.000 4.000 302 -0.30(-6.98%)
May 20, 2024 4.300 0 +0.26(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.