Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

10.80 +0.25 (+2.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 10.80 10.80 10.80 10.80 1,100 +0.25(+2.37%)
Jul 25, 2024 10.55 10.55 10.55 10.55 2,597 +0.07(+0.67%)
Jul 24, 2024 10.20 10.48 10.20 10.48 3,420 +0.18(+1.75%)
Jul 23, 2024 10.20 10.30 10.20 10.30 3,325 +0.02(+0.19%)
Jul 22, 2024 10.10 10.30 10.01 10.28 23,800 +0.28(+2.80%)
Jul 18, 2024 10.00 9 +0.04(+0.40%)
Jul 15, 2024 9.960 0 +0.26(+2.68%)
Jul 11, 2024 9.700 0 +0.05(+0.52%)
Jul 10, 2024 9.660 9.663 9.650 9.650 3,000 -0.06(-0.62%)
Jul 09, 2024 9.700 9.710 9.700 9.710 8,138 +0.07(+0.73%)
Jul 08, 2024 9.590 9.640 9.580 9.640 20,500 -0.06(-0.62%)
Jul 05, 2024 9.610 9.700 9.610 9.700 5,600 +0.00(+0.00%)
Jun 28, 2024 9.700 0 +0.00(+0.00%)
Jun 27, 2024 9.700 9.700 9.600 9.700 1,361 +0.05(+0.52%)
Jun 25, 2024 9.650 0 -0.05(-0.52%)
Jun 24, 2024 9.610 9.750 9.610 9.700 2,900 +0.01(+0.10%)
Jun 21, 2024 9.700 9.700 9.690 9.690 200 -0.06(-0.62%)
Jun 20, 2024 9.750 9.750 9.700 9.750 2,600 -0.20(-2.01%)
Jun 18, 2024 9.600 9.950 9.600 9.950 3,862 +0.00(+0.00%)
Jun 13, 2024 9.950 0 +0.20(+2.05%)
Jun 07, 2024 9.750 0 -0.15(-1.52%)
Jun 06, 2024 9.460 9.900 9.300 9.900 5,300 +0.16(+1.64%)
Jun 05, 2024 9.740 9.740 9.450 9.740 1,181 -0.01(-0.10%)
Jun 04, 2024 9.750 9.750 9.750 9.750 10,100 +0.05(+0.52%)
Jun 03, 2024 9.400 9.750 9.300 9.700 7,457 -0.10(-1.02%)
May 31, 2024 9.725 9.800 9.725 9.800 1,464 +0.00(+0.00%)
May 30, 2024 9.800 9.800 9.800 9.800 200 +0.00(+0.00%)
May 24, 2024 9.800 0 +0.00(+0.00%)
May 22, 2024 9.800 0 -0.10(-1.01%)
May 21, 2024 10.00 10.00 9.410 9.900 28,350 +0.00(+0.00%)
May 20, 2024 9.900 9.900 9.900 9.900 100 +0.05(+0.51%)
May 17, 2024 9.500 9.850 9.500 9.850 1,450 -0.05(-0.51%)
May 16, 2024 9.550 9.900 9.050 9.900 2,849 -0.09(-0.90%)
May 13, 2024 9.990 0 +0.01(+0.10%)
May 10, 2024 9.700 10.00 9.700 9.980 4,371 -0.01(-0.10%)
May 08, 2024 9.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.