Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Commencement Bank (OP: CBWA )

9.700 -0.250 (-2.51%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 9.600 9.950 9.600 9.950 3,862 +0.00(+0.00%)
Jun 13, 2024 9.950 0 +0.20(+2.05%)
Jun 07, 2024 9.750 0 -0.15(-1.52%)
Jun 06, 2024 9.460 9.900 9.300 9.900 5,300 +0.16(+1.64%)
Jun 05, 2024 9.740 9.740 9.450 9.740 1,181 -0.01(-0.10%)
Jun 04, 2024 9.750 9.750 9.750 9.750 10,100 +0.05(+0.52%)
Jun 03, 2024 9.400 9.750 9.300 9.700 7,457 -0.10(-1.02%)
May 31, 2024 9.725 9.800 9.725 9.800 1,464 +0.00(+0.00%)
May 30, 2024 9.800 9.800 9.800 9.800 200 +0.00(+0.00%)
May 24, 2024 9.800 0 +0.00(+0.00%)
May 22, 2024 9.800 0 -0.10(-1.01%)
May 21, 2024 10.00 10.00 9.410 9.900 28,350 +0.00(+0.00%)
May 20, 2024 9.900 9.900 9.900 9.900 100 +0.05(+0.51%)
May 17, 2024 9.500 9.850 9.500 9.850 1,450 -0.05(-0.51%)
May 16, 2024 9.550 9.900 9.050 9.900 2,849 -0.09(-0.90%)
May 13, 2024 9.990 0 +0.01(+0.10%)
May 10, 2024 9.700 10.00 9.700 9.980 4,371 -0.01(-0.10%)
May 08, 2024 9.990 0 +0.00(+0.00%)
May 07, 2024 9.750 10.00 9.700 9.990 9,775 +0.07(+0.71%)
Apr 30, 2024 9.920 0 +0.00(+0.00%)
Apr 29, 2024 9.920 9.920 9.750 9.920 3,350 +0.00(+0.00%)
Apr 26, 2024 9.955 9.955 9.920 9.920 5,100 +0.00(+0.00%)
Apr 25, 2024 9.920 9.990 9.750 9.920 1,302 +0.00(+0.00%)
Apr 22, 2024 9.920 0 -0.02(-0.20%)
Apr 10, 2024 9.940 0 -0.06(-0.60%)
Apr 09, 2024 10.00 10.00 9.850 10.00 15,260 +0.00(+0.00%)
Apr 08, 2024 9.800 10.00 9.800 10.00 15,275 +0.00(+0.00%)
Apr 05, 2024 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 04, 2024 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 03, 2024 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 02, 2024 10.00 10.00 10.00 10.00 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.