Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0214 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2024 0.0214 0 +0.00(+1.90%)
Dec 12, 2024 0.0210 0 -0.00(-4.11%)
Dec 02, 2024 0.0219 0 -0.00(-0.45%)
Nov 29, 2024 0.0220 0.0220 0.0220 0.0220 9,000 +0.00(+4.76%)
Nov 26, 2024 0.0210 0 +0.00(+0.00%)
Nov 18, 2024 0.0210 3 -0.00(-10.64%)
Nov 15, 2024 0.0235 0.0235 0.0209 0.0235 27,000 -0.01(-18.40%)
Nov 11, 2024 0.0288 0 +0.00(+2.49%)
Nov 08, 2024 0.0281 0.0281 0.0281 0.0281 20,000 -0.00(-0.71%)
Nov 07, 2024 0.0287 0.0287 0.0280 0.0283 20,500 -0.00(-0.70%)
Nov 04, 2024 0.0285 0 +0.00(+10.04%)
Oct 23, 2024 0.0259 0 -0.01(-18.55%)
Oct 15, 2024 0.0318 0 -0.00(-3.64%)
Oct 07, 2024 0.0330 0 +0.00(+15.79%)
Oct 03, 2024 0.0285 0 -0.00(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.