Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SOUHY )

12.18 -0.14 (-1.18%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 11.76 12.20 11.76 12.18 30,693 -0.14(-1.18%)
Oct 28, 2024 12.34 12.38 12.27 12.32 32,439 +0.12(+0.98%)
Oct 25, 2024 11.83 12.38 11.83 12.20 37,569 -0.04(-0.29%)
Oct 24, 2024 11.81 12.30 11.81 12.23 28,231 +0.31(+2.64%)
Oct 23, 2024 11.97 12.03 11.92 11.92 39,214 -0.15(-1.24%)
Oct 22, 2024 12.04 12.14 12.03 12.07 41,878 +0.02(+0.17%)
Oct 21, 2024 12.24 12.40 12.02 12.05 49,955 -0.39(-3.14%)
Oct 18, 2024 12.26 12.61 12.26 12.44 45,231 -0.03(-0.24%)
Oct 17, 2024 13.00 13.00 12.46 12.47 84,549 +0.20(+1.63%)
Oct 16, 2024 12.34 12.39 12.27 12.27 23,024 -0.01(-0.08%)
Oct 15, 2024 12.31 12.35 12.22 12.28 44,388 -0.31(-2.46%)
Oct 14, 2024 12.35 12.60 12.35 12.59 32,884 +0.25(+2.03%)
Oct 11, 2024 12.08 12.34 11.67 12.34 43,008 +0.31(+2.58%)
Oct 10, 2024 11.80 12.11 11.80 12.03 38,719 +0.16(+1.35%)
Oct 09, 2024 11.80 11.91 11.78 11.87 87,964 -0.23(-1.88%)
Oct 08, 2024 12.06 12.12 12.05 12.10 47,581 -0.34(-2.75%)
Oct 07, 2024 12.84 12.84 12.16 12.44 74,562 -0.16(-1.27%)
Oct 04, 2024 12.58 12.60 12.47 12.60 55,780 -0.02(-0.16%)
Oct 03, 2024 12.65 12.65 12.52 12.62 51,007 -0.20(-1.56%)
Oct 02, 2024 12.79 12.84 12.75 12.82 55,794 +0.20(+1.58%)
Oct 01, 2024 12.63 12.66 12.50 12.62 28,801 -0.22(-1.71%)
Sep 30, 2024 12.84 12.85 12.56 12.84 41,463 +0.14(+1.10%)
Sep 27, 2024 12.40 12.82 12.40 12.70 40,962 +0.45(+3.67%)
Sep 26, 2024 11.90 12.29 11.90 12.25 40,189 +0.57(+4.88%)
Sep 25, 2024 11.34 11.79 11.34 11.68 26,905 +0.10(+0.86%)
Sep 24, 2024 11.17 11.58 11.17 11.58 56,114 +0.67(+6.14%)
Sep 23, 2024 10.85 10.94 10.85 10.91 143,546 +0.12(+1.11%)
Sep 20, 2024 10.70 10.79 10.67 10.79 82,727 -0.22(-2.00%)
Sep 19, 2024 11.00 11.18 10.92 11.01 66,506 +0.38(+3.57%)
Sep 18, 2024 10.90 10.90 10.62 10.63 43,815 -0.20(-1.85%)
Sep 17, 2024 10.84 10.91 10.50 10.83 163,514 +0.11(+1.03%)
Sep 16, 2024 10.65 10.77 10.27 10.72 110,004 +0.06(+0.52%)
Sep 13, 2024 10.68 10.74 10.64 10.66 101,371 +0.14(+1.38%)
Sep 12, 2024 10.28 10.52 10.23 10.52 259,194 +0.35(+3.44%)
Sep 11, 2024 9.700 10.17 9.700 10.17 277,510 +0.20(+2.01%)
Sep 10, 2024 9.910 10.21 9.840 9.970 303,354 -0.05(-0.50%)
Sep 09, 2024 9.860 10.04 9.510 10.02 259,145 +0.32(+3.30%)
Sep 06, 2024 9.950 9.950 9.610 9.700 75,501 -0.47(-4.62%)
Sep 05, 2024 10.22 10.25 10.09 10.17 121,069 +0.18(+1.80%)
Sep 04, 2024 10.06 10.13 9.990 9.990 123,897 -0.03(-0.25%)
Sep 03, 2024 10.19 10.21 9.970 10.02 216,257 -0.54(-5.07%)
Aug 30, 2024 10.28 10.58 10.28 10.55 163,980 +0.02(+0.19%)
Aug 29, 2024 10.37 10.53 10.32 10.53 83,131 +0.22(+2.13%)
Aug 28, 2024 10.06 10.44 10.06 10.31 49,158 -0.10(-1.01%)
Aug 27, 2024 10.42 10.88 10.37 10.41 76,417 -0.01(-0.05%)
Aug 26, 2024 10.06 10.74 10.06 10.42 44,202 +0.08(+0.77%)
Aug 23, 2024 10.16 10.38 10.16 10.34 72,987 +0.31(+3.09%)
Aug 22, 2024 10.17 10.17 10.02 10.03 88,339 -0.11(-1.08%)
Aug 21, 2024 10.05 10.14 10.04 10.14 60,266 +0.10(+1.00%)
Aug 20, 2024 10.00 10.08 9.950 10.04 109,158 +0.04(+0.40%)
Aug 19, 2024 9.900 10.04 9.520 10.00 167,637 +0.13(+1.32%)
Aug 16, 2024 9.680 9.920 9.680 9.870 104,794 +0.09(+0.92%)
Aug 15, 2024 9.524 9.790 9.524 9.780 172,882 +0.21(+2.19%)
Aug 14, 2024 9.595 9.630 9.510 9.570 90,276 -0.26(-2.67%)
Aug 13, 2024 9.740 9.880 9.720 9.833 265,664 +0.23(+2.43%)
Aug 12, 2024 9.540 9.610 9.530 9.600 185,380 -0.01(-0.10%)
Aug 09, 2024 9.570 9.640 9.520 9.610 284,706 +0.31(+3.33%)
Aug 08, 2024 9.320 9.390 9.250 9.300 467,256 +0.05(+0.54%)
Aug 07, 2024 9.322 9.350 9.140 9.250 526,603 +0.02(+0.22%)
Aug 06, 2024 9.310 9.350 9.000 9.230 645,147 +0.10(+1.10%)
Aug 05, 2024 9.250 9.400 9.130 9.130 260,514 -0.53(-5.49%)
Aug 02, 2024 9.800 9.800 9.560 9.660 138,894 -0.22(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.