Galore Resources Inc (OP: GALOF )

0.0100 -0.0012 (-10.71%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.0112	0.0117	0.0100	0.0100	157,200	-0.00(-10.71%)
Jun 07, 2024				0.0112	0	+0.00(+49.33%)
Jun 05, 2024				0.0075	0	+0.00(+0.00%)
May 24, 2024					10,000	+0.00(+0.00%)
May 22, 2024				0.0100	0	+0.00(+0.00%)
May 14, 2024				0.0100	0	-0.00(-9.09%)
May 13, 2024	0.0110	0.0110	0.0110	0.0110	20,000	-0.00(-2.65%)
May 03, 2024				0.0113	0	+0.00(+0.00%)
May 02, 2024	0.0113	0.0113	0.0113	0.0113	40,000	-0.00(-10.32%)
Apr 26, 2024				0.0126	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Galore Resources Inc (OP: GALOF )

Historical Prices