Transat At Cl B Vtg (OP: TRZBF )

1.350 UNCHANGED

Last Price Updated: 3:44 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				1.350	0	+0.05(+3.85%)
Sep 23, 2024	1.300	1.300	1.300	1.300	2,285	-0.07(-5.11%)
Sep 19, 2024				1.370	300	+0.02(+1.48%)
Sep 17, 2024				1.350	0	+0.00(+0.00%)
Sep 13, 2024				1.350	0	-0.01(-0.74%)
Sep 11, 2024				1.360	0	+0.00(+0.00%)
Sep 10, 2024	1.360	1.360	1.360	1.360	100	+0.00(+0.00%)
Sep 09, 2024	1.360	1.360	1.360	1.360	6,501	-0.06(-4.23%)
Aug 21, 2024				1.420	0	+0.04(+2.89%)
Aug 13, 2024				1.380	0	-0.13(-8.88%)
Aug 02, 2024				1.515	0	-0.04(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Transat At Cl B Vtg (OP: TRZBF )

Historical Prices