Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Johnson Matthey Plc (OP: JMPLF )

22.25 +0.50 (+2.30%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	22.25	22.25	22.25	22.25	637	+0.50(+2.30%)
Apr 30, 2024				21.75	0	-0.65(-2.88%)
Apr 29, 2024	22.40	22.40	22.40	22.40	1,000	-0.95(-4.09%)
Apr 12, 2024				23.35	0	+0.83(+3.70%)
Apr 05, 2024				22.52	6	-2.18(-8.84%)
Mar 22, 2024				24.70	0	+1.27(+5.44%)
Mar 20, 2024				23.43	0	+1.36(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Johnson Matthey Plc (OP: JMPLF )

Historical Prices