Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1570 +0.0052 (+3.43%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.1452 0.1570 0.1436 0.1570 7,450 +0.01(+3.43%)
Jun 18, 2024 0.1518 0.1518 0.1518 0.1518 600 +0.01(+5.78%)
Jun 17, 2024 0.1431 0.1514 0.1361 0.1435 36,061 -0.01(-7.12%)
Jun 14, 2024 0.1481 0.1545 0.1481 0.1545 5,100 -0.01(-3.26%)
Jun 13, 2024 0.1600 0.1710 0.1509 0.1597 106,040 -0.00(-1.96%)
Jun 12, 2024 0.1600 0.1652 0.1515 0.1629 104,688 -0.00(-1.93%)
Jun 11, 2024 0.1661 0.1661 0.1621 0.1661 2,303 +0.01(+5.26%)
Jun 10, 2024 0.1870 0.1870 0.1578 0.1578 25,325 -0.03(-14.70%)
Jun 05, 2024 0.1850 295 +0.00(+2.21%)
Jun 04, 2024 0.1808 0.1810 0.1731 0.1810 3,400 +0.01(+6.47%)
Jun 03, 2024 0.1650 0.1700 0.1580 0.1700 24,826 +0.00(+1.80%)
May 31, 2024 0.1670 0.1670 0.1670 0.1670 190 +0.01(+4.31%)
May 30, 2024 0.1601 0.1601 0.1601 0.1601 175 +0.00(+0.31%)
May 29, 2024 0.1595 0.1671 0.1527 0.1596 7,451 -0.00(-2.50%)
May 28, 2024 0.1600 0.1637 0.1598 0.1637 5,338 -0.01(-4.16%)
May 24, 2024 0.1650 0.1708 0.1585 0.1708 22,273 +0.00(+2.52%)
May 23, 2024 0.1542 0.1666 0.1542 0.1666 432 -0.02(-8.96%)
May 21, 2024 0.1830 240 +0.01(+4.93%)
May 20, 2024 0.1744 0.1744 0.1697 0.1744 7,190 +0.01(+7.39%)
May 17, 2024 0.1599 0.1624 0.1588 0.1624 1,547 -0.01(-4.47%)
May 15, 2024 0.1700 148 -0.00(-2.58%)
May 14, 2024 0.1675 0.1745 0.1674 0.1745 127,251 -0.01(-7.67%)
May 13, 2024 0.1890 0.1890 0.1890 0.1890 1,015 -0.00(-1.56%)
May 10, 2024 0.1760 0.1940 0.1760 0.1920 19,430 +0.00(+2.13%)
May 09, 2024 0.1888 0.1888 0.1800 0.1880 10,230 +0.00(+1.90%)
May 08, 2024 0.1766 0.1845 0.1766 0.1845 520 -0.00(-2.02%)
May 07, 2024 0.2064 0.2106 0.1882 0.1883 79,565 -0.03(-12.86%)
May 06, 2024 0.1815 0.2200 0.1815 0.2161 132,361 +0.04(+22.16%)
May 03, 2024 0.1703 0.1769 0.1544 0.1769 411,549 +0.01(+6.06%)
May 02, 2024 0.1700 0.1700 0.1594 0.1668 7,115 -0.01(-3.14%)
May 01, 2024 0.1722 0.1722 0.1616 0.1722 157,085 +0.01(+8.99%)
Apr 30, 2024 0.1710 0.1710 0.1512 0.1580 6,070 -0.01(-8.14%)
Apr 29, 2024 0.1650 0.1720 0.1650 0.1720 27,701 +0.01(+3.61%)
Apr 26, 2024 0.1544 0.1660 0.1470 0.1660 10,735 +0.00(+0.61%)
Apr 25, 2024 0.1570 0.1650 0.1570 0.1650 1,290 +0.01(+3.19%)
Apr 24, 2024 0.1710 0.1710 0.1556 0.1599 4,790 -0.01(-4.59%)
Apr 23, 2024 0.1578 0.1676 0.1570 0.1676 1,515 +0.00(+2.70%)
Apr 22, 2024 0.1600 0.1632 0.1535 0.1632 8,825 +0.00(+0.68%)
Apr 19, 2024 0.1545 0.1621 0.1545 0.1621 2,415 +0.00(+2.14%)
Apr 18, 2024 0.1625 0.1625 0.1502 0.1587 45,452 -0.01(-3.82%)
Apr 17, 2024 0.1576 0.1650 0.1497 0.1650 32,600 +0.00(+2.23%)
Apr 16, 2024 0.1650 0.1650 0.1553 0.1614 3,763 -0.00(-2.18%)
Apr 15, 2024 0.1565 0.1670 0.1514 0.1650 9,249 +0.01(+6.45%)
Apr 12, 2024 0.1600 0.1630 0.1550 0.1550 6,275 -0.01(-7.74%)
Apr 11, 2024 0.1550 0.1680 0.1550 0.1680 5,200 +0.01(+5.07%)
Apr 10, 2024 0.1655 0.1655 0.1553 0.1599 131,028 -0.01(-3.09%)
Apr 09, 2024 0.1650 0.1720 0.1600 0.1650 119,903 -0.00(-2.71%)
Apr 08, 2024 0.1670 0.1696 0.1670 0.1696 3,383 -0.01(-3.42%)
Apr 05, 2024 0.1756 0.1756 0.1667 0.1756 5,545 +0.00(+0.11%)
Apr 04, 2024 0.1700 0.1754 0.1700 0.1754 10,035 -0.00(-2.23%)
Apr 03, 2024 0.1550 0.1794 0.1550 0.1794 22,250 +0.01(+4.30%)
Apr 02, 2024 0.1550 0.1720 0.1550 0.1720 42,576 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.