Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.140 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	5.140	5.140	5.100	5.140	25,248	-0.02(-0.39%)
Sep 30, 2024				5.160	8	+0.04(+0.78%)
Sep 25, 2024				5.120	0	+0.11(+2.20%)
Sep 23, 2024				5.010	0	-0.02(-0.40%)
Sep 19, 2024				5.030	0	+0.00(+0.00%)
Sep 18, 2024	5.030	5.030	5.030	5.030	400	+0.03(+0.60%)
Sep 13, 2024				5.000	0	+0.03(+0.60%)
Sep 12, 2024	4.970	4.970	4.970	4.970	800	+0.01(+0.20%)
Sep 11, 2024	4.950	4.960	4.950	4.960	3,300	+0.16(+3.33%)
Aug 30, 2024				4.800	0	+0.01(+0.21%)
Aug 29, 2024	4.790	4.790	4.790	4.790	1,501	+0.03(+0.57%)
Aug 23, 2024				4.763	0	+0.06(+1.34%)
Aug 15, 2024				4.700	9	-0.05(-1.05%)
Aug 14, 2024	4.750	4.750	4.750	4.750	8,991	+0.10(+2.15%)
Aug 13, 2024	4.650	4.650	4.650	4.650	23,200	+0.15(+3.33%)
Aug 12, 2024	4.010	4.500	4.010	4.500	2,800	+0.02(+0.45%)
Aug 09, 2024	4.480	4.480	4.480	4.480	531	+0.00(+0.00%)
Aug 08, 2024	4.443	4.480	4.380	4.480	1,350	+0.08(+1.82%)
Aug 07, 2024	4.380	4.400	4.380	4.400	11,000	-0.06(-1.35%)
Aug 06, 2024	4.480	4.480	4.460	4.460	200	-0.04(-0.88%)
Aug 02, 2024				4.500	0	-0.32(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices