Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0003 0.0004 0.0002 0.0003 18,987,198 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 21,514,786 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0002 0.0003 23,319,548 +0.00(+50.00%)
Mar 25, 2024 0.0003 0.0004 0.0002 0.0002 35,889,264 -0.00(-33.33%)
Mar 22, 2024 0.0003 0.0003 0.0002 0.0003 16,161,045 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0002 0.0003 18,158,768 +0.00(+50.00%)
Mar 20, 2024 0.0003 0.0004 0.0002 0.0002 16,539,597 -0.00(-50.00%)
Mar 19, 2024 0.0003 0.0004 0.0002 0.0004 27,422,674 +0.00(+100.00%)
Mar 18, 2024 0.0003 0.0004 0.0002 0.0002 30,640,572 -0.00(-33.33%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0003 25,002,128 -0.00(-25.00%)
Mar 14, 2024 0.0003 0.0004 0.0002 0.0004 36,652,340 +0.00(+33.33%)
Mar 13, 2024 0.0003 0.0004 0.0002 0.0003 36,414,324 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0004 0.0002 0.0003 67,926,016 -0.00(-25.00%)
Mar 11, 2024 0.0004 0.0004 0.0003 0.0004 34,181,496 +0.00(+33.33%)
Mar 08, 2024 0.0003 0.0004 0.0002 0.0003 161,828,368 +0.00(+50.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0002 56,511,556 -0.00(-33.33%)
Mar 06, 2024 0.0002 0.0003 0.0002 0.0003 20,436,902 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0002 0.0003 21,181,080 +0.00(+0.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0003 31,245,750 +0.00(+50.00%)
Mar 01, 2024 0.0002 0.0003 0.0002 0.0002 79,499,240 -0.00(-33.33%)
Feb 29, 2024 0.0002 0.0003 0.0002 0.0003 21,717,104 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0003 0.0002 0.0003 10,899,717 +0.00(+50.00%)
Feb 27, 2024 0.0003 0.0003 0.0002 0.0002 14,149,183 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0003 0.0002 0.0002 14,198,641 -0.00(-33.33%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0003 14,612,428 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0003 0.0002 0.0003 18,569,560 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0003 0.0002 0.0003 30,287,952 +0.00(+50.00%)
Feb 20, 2024 0.0002 0.0003 0.0002 0.0002 21,642,070 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0002 43,205,904 -0.00(-33.33%)
Feb 15, 2024 0.0002 0.0003 0.0002 0.0003 31,843,870 +0.00(+50.00%)
Feb 14, 2024 0.0002 0.0003 0.0002 0.0002 22,544,900 -0.00(-33.33%)
Feb 13, 2024 0.0002 0.0003 0.0002 0.0003 23,693,836 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0003 0.0002 0.0003 25,211,676 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 17,964,648 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0003 6,025,017 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0003 0.0002 0.0003 6,275,550 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 22,770,776 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0002 0.0003 10,676,029 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 29,632,188 +0.00(+50.00%)
Feb 01, 2024 0.0002 0.0003 0.0002 0.0002 13,712,992 -0.00(-33.33%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0003 21,676,036 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 6,826,546 +0.00(+50.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0002 18,583,476 -0.00(-33.33%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 29,440,724 +0.00(+50.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0002 37,712,700 -0.00(-33.33%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 28,031,532 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 7,576,913 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 27,138,352 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 29,325,548 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0003 13,778,876 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0003 25,383,072 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0003 23,611,080 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0004 0.0002 0.0003 123,994,616 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0003 0.0002 0.0002 52,343,272 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0002 9,169,446 -0.00(-33.33%)
Jan 09, 2024 0.0002 0.0004 0.0002 0.0003 22,762,016 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0004 0.0002 0.0003 22,886,516 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 47,933,180 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0004 0.0002 0.0003 23,724,004 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0004 0.0003 0.0003 44,993,296 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.