Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0260 0 -0.00(-12.75%)
Apr 29, 2024 0.0275 0.0298 0.0249 0.0298 80,000 +0.00(+0.34%)
Apr 26, 2024 0.0284 0.0297 0.0284 0.0297 55,000 +0.00(+3.13%)
Apr 25, 2024 0.0288 0.0288 0.0288 0.0288 2,000 +0.00(+3.60%)
Apr 24, 2024 0.0281 0.0281 0.0278 0.0278 29,000 -0.00(-2.11%)
Apr 23, 2024 0.0297 0.0297 0.0284 0.0284 121,700 +0.00(+3.27%)
Apr 22, 2024 0.0246 0.0275 0.0246 0.0275 26,144 -0.00(-7.72%)
Apr 19, 2024 0.0273 0.0299 0.0262 0.0298 35,599 +0.00(+2.41%)
Apr 18, 2024 0.0300 0.0327 0.0291 0.0291 226,300 +0.00(+17.81%)
Apr 17, 2024 0.0331 0.0331 0.0247 0.0247 300,000 -0.01(-26.71%)
Apr 16, 2024 0.0300 0.0337 0.0243 0.0337 294,102 +0.00(+14.24%)
Apr 15, 2024 0.0349 0.0349 0.0226 0.0295 240,052 -0.00(-11.94%)
Apr 12, 2024 0.0350 0.0350 0.0290 0.0335 398,850 +0.00(+12.04%)
Apr 11, 2024 0.0274 0.0299 0.0270 0.0299 335,700 +0.00(+0.00%)
Apr 10, 2024 0.0274 0.0299 0.0274 0.0299 108,000 +0.00(+1.01%)
Apr 09, 2024 0.0290 0.0305 0.0261 0.0296 71,865 -0.00(-1.33%)
Apr 08, 2024 0.0289 0.0300 0.0289 0.0300 57,250 +0.00(+11.11%)
Apr 05, 2024 0.0270 0.0270 0.0270 0.0270 35,375 +0.00(+4.25%)
Apr 04, 2024 0.0270 0.0270 0.0259 0.0259 24,000 +0.00(+8.37%)
Apr 03, 2024 0.0222 0.0270 0.0222 0.0239 506,481 +0.00(+25.79%)
Apr 02, 2024 0.0226 0.0226 0.0190 0.0190 74,650 -0.00(-5.00%)
Apr 01, 2024 0.0205 0.0205 0.0194 0.0200 33,500 +0.00(+3.63%)
Mar 28, 2024 0.0223 0.0223 0.0193 0.0193 57,563 +0.00(+0.52%)
Mar 27, 2024 0.0192 0.0193 0.0192 0.0192 46,014 +0.00(+4.35%)
Mar 26, 2024 0.0198 0.0198 0.0184 0.0184 8,950 -0.00(-4.66%)
Mar 25, 2024 0.0184 0.0230 0.0184 0.0193 133,000 +0.00(+4.32%)
Mar 22, 2024 0.0190 0.0190 0.0184 0.0185 748,449 -0.00(-4.15%)
Mar 21, 2024 0.0188 0.0193 0.0188 0.0193 96,619 +0.00(+4.89%)
Mar 20, 2024 0.0187 0.0187 0.0160 0.0184 119,750 -0.00(-1.60%)
Mar 19, 2024 0.0186 0.0195 0.0186 0.0187 72,500 -0.00(-6.50%)
Mar 18, 2024 0.0200 0.0221 0.0195 0.0200 70,966 -0.00(-12.28%)
Mar 15, 2024 0.0228 0.0229 0.0222 0.0228 483,136 +0.00(+3.17%)
Mar 14, 2024 0.0225 0.0229 0.0221 0.0221 63,110 -0.00(-2.64%)
Mar 13, 2024 0.0249 0.0250 0.0221 0.0227 538,125 -0.00(-8.84%)
Mar 12, 2024 0.0249 0.0249 0.0249 0.0249 40,000 -0.00(-7.78%)
Mar 11, 2024 0.0270 0.0270 0.0270 0.0270 36,000 +0.00(+5.88%)
Mar 07, 2024 0.0255 29,000 -0.00(-3.41%)
Mar 06, 2024 0.0295 0.0295 0.0264 0.0264 265,361 +0.00(+1.54%)
Mar 05, 2024 0.0280 0.0289 0.0260 0.0260 119,839 +0.00(+22.64%)
Mar 04, 2024 0.0241 0.0305 0.0212 0.0212 122,132 -0.00(-17.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.