Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0900 0.0900 0.0900 0.0900 6,100 -0.01(-12.20%)
Jul 17, 2024 0.1025 0 -0.01(-6.82%)
Jul 11, 2024 0.1100 0 +0.00(+1.38%)
Jul 10, 2024 0.1076 0.1085 0.1076 0.1085 10,270 -0.03(-19.21%)
Jul 09, 2024 0.1343 0.1343 0.1343 0.1343 400 -0.00(-3.38%)
Jul 08, 2024 0.1342 0.1390 0.1300 0.1390 39,253 +0.02(+13.93%)
Jul 05, 2024 0.1220 0.1220 0.1220 0.1220 100 -0.05(-27.60%)
Jul 03, 2024 0.1685 0.1685 0.1685 0.1685 1,000 +0.01(+5.05%)
Jul 01, 2024 0.1604 0 +0.01(+6.93%)
Jun 28, 2024 0.1490 0.1500 0.1490 0.1500 10,250 -0.02(-11.76%)
Jun 25, 2024 0.1700 0 +0.03(+23.19%)
Jun 24, 2024 0.1540 0.1540 0.1380 0.1380 6,165 -0.03(-18.82%)
Jun 20, 2024 0.1700 0 +0.01(+6.25%)
Jun 18, 2024 0.1600 0.1600 0.1517 0.1600 3,600 -0.00(-1.54%)
Jun 17, 2024 0.1625 0.1625 0.1625 0.1625 450 -0.01(-7.14%)
Jun 14, 2024 0.1860 0.1860 0.1636 0.1750 8,845 -0.01(-2.78%)
Jun 13, 2024 0.1800 0.1800 0.1800 0.1800 39,500 +0.01(+4.65%)
Jun 12, 2024 0.1720 0.1720 0.1720 0.1720 1,500 -0.02(-10.56%)
Jun 11, 2024 0.1923 0.1923 0.1923 0.1923 1,500 +0.02(+12.72%)
Jun 10, 2024 0.1706 0.1706 0.1706 0.1706 29,000 +0.01(+7.63%)
Jun 07, 2024 0.1500 0.1585 0.1500 0.1585 1,600 +0.02(+10.76%)
Jun 05, 2024 0.1431 10 +0.02(+11.80%)
Jun 03, 2024 0.1280 0 -0.01(-8.57%)
May 29, 2024 0.1400 0 -0.02(-10.08%)
May 22, 2024 0.1557 0 -0.01(-4.48%)
May 21, 2024 0.1672 0.1850 0.1630 0.1630 7,000 +0.00(+2.84%)
May 20, 2024 0.1585 0.1585 0.1585 0.1585 59,500 -0.00(-2.16%)
May 17, 2024 0.1600 0.1620 0.1600 0.1620 10,000 +0.06(+62.00%)
May 14, 2024 0.1000 0 -0.01(-7.32%)
May 10, 2024 0.1079 0 -0.03(-22.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.