Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.2180 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.2180 0 +0.09(+67.56%)
Sep 20, 2024 0.1301 0.1301 0.1301 0.1301 256 -0.07(-34.95%)
Sep 19, 2024 0.2087 0.2087 0.2000 0.2000 3,204 +0.01(+6.27%)
Sep 17, 2024 0.1882 0 +0.02(+10.19%)
Sep 16, 2024 0.2001 0.2001 0.1500 0.1708 36,950 -0.12(-42.06%)
Sep 12, 2024 0.2948 0 +0.06(+28.17%)
Sep 09, 2024 0.2300 88 +0.00(+0.00%)
Sep 06, 2024 0.2300 0.2300 0.2300 0.2300 113 -0.12(-34.02%)
Sep 03, 2024 0.3486 0 +0.18(+102.56%)
Aug 30, 2024 0.1721 0.1721 0.1720 0.1721 16,425 -0.17(-49.19%)
Aug 29, 2024 0.1790 0.3387 0.1721 0.3387 4,595 +0.14(+67.67%)
Aug 28, 2024 0.2020 0.2020 0.2020 0.2020 2,500 -0.03(-14.41%)
Aug 23, 2024 0.2360 0 +0.00(+0.00%)
Aug 22, 2024 0.2360 0.4382 0.2360 0.2360 7,027 +0.00(+0.00%)
Aug 21, 2024 0.2360 0.2360 0.2360 0.2360 2,000 -0.01(-3.99%)
Aug 20, 2024 0.2500 0.2500 0.2430 0.2458 19,870 -0.00(-1.68%)
Aug 13, 2024 0.2500 0 +0.01(+5.93%)
Aug 07, 2024 0.2360 0 -0.01(-5.60%)
Aug 05, 2024 0.2500 0 +0.01(+5.93%)
Jul 26, 2024 0.2360 0 +0.00(+0.00%)
Jul 25, 2024 0.2360 0.2360 0.2360 0.2360 500 -0.05(-17.48%)
Jul 23, 2024 0.2860 0 -0.15(-34.70%)
Jul 22, 2024 0.4380 0.4380 0.4380 0.4380 243 +0.18(+67.56%)
Jul 16, 2024 0.2614 0 +0.03(+10.76%)
Jul 15, 2024 0.2360 0.2360 0.2360 0.2360 1,351 -0.20(-46.12%)
Jul 09, 2024 0.4380 0 +0.13(+43.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.