Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Calian Group Ltd (OP: CLNFF )

34.66 -0.10 (-0.27%)
Streaming Delayed Price Updated: 3:09 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 34.76 34.76 34.76 34.76 100 +0.13(+0.38%)
Nov 21, 2024 34.62 34.62 34.62 34.62 100 -0.48(-1.35%)
Nov 14, 2024 35.10 0 -0.66(-1.85%)
Nov 06, 2024 35.76 2,850 +1.25(+3.62%)
Nov 01, 2024 34.51 101 -0.83(-2.35%)
Oct 25, 2024 35.34 2,060 -1.73(-4.67%)
Oct 18, 2024 37.07 655 -0.20(-0.55%)
Oct 11, 2024 37.27 0 +2.56(+7.39%)
Oct 03, 2024 34.71 0 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.