Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Foraco International Marseille (OP: FRACF )

1.650 UNCHANGED
Last Price Updated: 11:07 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.650 0 -0.01(-0.60%)
Oct 15, 2024 1.660 0 +0.08(+5.40%)
Oct 08, 2024 1.575 0 -0.09(-5.69%)
Oct 07, 2024 1.670 1.670 1.670 1.670 5,000 +0.02(+1.21%)
Oct 04, 2024 1.650 1.650 1.650 1.650 2,000 -0.02(-1.20%)
Oct 02, 2024 1.670 500 +0.06(+3.49%)
Oct 01, 2024 1.614 1.617 1.614 1.614 1,000 -0.05(-2.79%)
Sep 27, 2024 1.660 0 +0.08(+5.06%)
Sep 24, 2024 1.580 0 +0.06(+3.95%)
Sep 20, 2024 1.520 1,000 +0.02(+1.33%)
Sep 19, 2024 1.500 1.500 1.500 1.500 400 -0.01(-0.66%)
Sep 17, 2024 1.510 0 -0.00(-0.13%)
Sep 13, 2024 1.512 0 +0.11(+8.00%)
Sep 11, 2024 1.400 0 +0.02(+1.63%)
Sep 10, 2024 1.374 1.377 1.374 1.377 5,600 -0.07(-5.00%)
Sep 06, 2024 1.450 400 -0.15(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.