Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

NV Gold Corp (OP: NVGLF )

0.2515 +0.0163 (+6.93%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.2351	0.2378	0.2351	0.2352	300	-0.01(-2.69%)
Apr 29, 2024				0.2417	0	+0.01(+5.09%)
Apr 25, 2024				0.2300	0	+0.02(+6.98%)
Apr 23, 2024				0.2150	28	-0.01(-2.63%)
Apr 22, 2024	0.2129	0.2208	0.2129	0.2208	5,403	+0.01(+5.14%)
Apr 19, 2024	0.2129	0.2129	0.2100	0.2100	2,500	-0.01(-4.02%)
Apr 17, 2024				0.2188	0	+0.01(+4.19%)
Apr 16, 2024	0.2100	0.2100	0.2100	0.2100	9,500	-0.00(-0.85%)
Apr 15, 2024	0.2007	0.2118	0.2007	0.2118	15,180	+0.01(+7.19%)
Apr 11, 2024				0.1976	94	+0.00(+0.20%)
Apr 10, 2024	0.1900	0.1972	0.1800	0.1972	63,094	+0.02(+9.56%)
Apr 09, 2024	0.1868	0.1868	0.1800	0.1800	9,400	-0.05(-21.60%)
Apr 08, 2024	0.2296	0.2296	0.2296	0.2296	350	+0.05(+27.56%)
Apr 05, 2024	0.1800	0.1934	0.1800	0.1800	102,915	+0.02(+14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

NV Gold Corp (OP: NVGLF )

Historical Prices