Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

3.510 UNCHANGED
Last Price Updated: 3:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 3.510 0 +0.00(+0.00%)
Oct 28, 2024 3.510 3.523 3.510 3.510 40,399 -0.01(-0.29%)
Oct 25, 2024 3.521 3.530 3.510 3.520 347,004 -0.01(-0.28%)
Oct 24, 2024 3.530 3.540 3.530 3.530 21,780 +0.00(+0.00%)
Oct 23, 2024 3.530 3.540 3.530 3.530 434,277 -0.00(-0.00%)
Oct 22, 2024 3.540 3.540 3.510 3.530 1,160,101 +0.00(+0.00%)
Oct 21, 2024 3.520 3.540 3.510 3.530 418,530 -0.00(-0.08%)
Oct 18, 2024 3.540 3.550 3.530 3.533 279,795 -0.00(-0.06%)
Oct 17, 2024 3.520 3.550 3.520 3.535 44,359 -0.01(-0.21%)
Oct 16, 2024 3.537 3.544 3.530 3.542 107,315 +0.01(+0.21%)
Oct 15, 2024 3.530 3.535 3.530 3.535 32,613 +0.02(+0.43%)
Oct 14, 2024 3.515 3.520 3.510 3.520 65,151 -0.01(-0.37%)
Oct 11, 2024 3.550 3.560 3.530 3.533 23,380 -0.01(-0.34%)
Oct 10, 2024 3.545 3.550 3.540 3.545 75,861 -0.01(-0.14%)
Oct 09, 2024 3.560 3.570 3.550 3.550 45,479 -0.02(-0.56%)
Oct 08, 2024 3.510 3.570 3.510 3.570 123,388 -0.00(-0.08%)
Oct 07, 2024 3.570 3.580 3.560 3.573 90,753 -0.01(-0.20%)
Oct 04, 2024 3.590 3.590 3.580 3.580 303,875 -0.01(-0.28%)
Oct 03, 2024 3.510 3.603 3.510 3.590 2,168,048 -0.01(-0.28%)
Oct 02, 2024 3.600 3.610 3.600 3.600 107,381 +0.00(+0.00%)
Oct 01, 2024 3.590 3.605 3.590 3.600 119,300 +0.01(+0.18%)
Sep 30, 2024 3.600 3.600 3.530 3.594 119,463 -0.00(-0.01%)
Sep 27, 2024 3.600 3.600 3.583 3.594 206,325 -0.02(-0.44%)
Sep 26, 2024 3.500 3.610 3.500 3.610 79,233 +0.01(+0.28%)
Sep 25, 2024 3.620 3.620 3.600 3.600 126,242 -0.01(-0.28%)
Sep 24, 2024 3.600 3.620 3.555 3.610 142,417 +0.01(+0.17%)
Sep 23, 2024 3.590 3.610 3.580 3.604 138,880 +0.02(+0.53%)
Sep 20, 2024 3.580 3.600 3.580 3.585 204,291 +0.00(+0.04%)
Sep 19, 2024 3.574 3.585 3.574 3.583 49,319 +0.01(+0.38%)
Sep 18, 2024 3.585 3.590 3.570 3.570 183,830 -0.02(-0.42%)
Sep 17, 2024 3.570 3.590 3.570 3.585 66,928 +0.00(+0.11%)
Sep 16, 2024 3.150 3.590 3.150 3.581 277,841 -0.01(-0.25%)
Sep 13, 2024 3.580 3.590 3.510 3.590 176,713 +0.01(+0.28%)
Sep 12, 2024 3.500 3.590 3.500 3.580 185,104 -0.01(-0.21%)
Sep 11, 2024 3.580 3.587 3.570 3.587 84,104 +0.00(+0.10%)
Sep 10, 2024 3.574 3.590 3.534 3.584 347,368 +0.01(+0.36%)
Sep 09, 2024 3.040 3.580 3.040 3.571 106,011 -0.00(-0.08%)
Sep 06, 2024 3.580 3.585 3.570 3.574 185,718 -0.01(-0.17%)
Sep 05, 2024 3.560 3.595 3.560 3.580 2,236,361 +0.00(+0.00%)
Sep 04, 2024 3.540 3.590 3.540 3.580 765,278 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.