Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstar Enterprise Group Inc (OP: BEGI )

0.0027 +0.0002 (+8.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0028 0.0028 0.0023 0.0027 3,462,398 +0.00(+8.00%)
May 22, 2024 0.0027 0.0030 0.0023 0.0025 7,051,386 -0.00(-7.41%)
May 21, 2024 0.0027 0.0030 0.0024 0.0027 13,106,404 +0.00(+17.39%)
May 20, 2024 0.0025 0.0026 0.0020 0.0023 8,248,392 +0.00(+4.55%)
May 17, 2024 0.0023 0.0025 0.0021 0.0022 7,343,069 +0.00(+0.00%)
May 16, 2024 0.0021 0.0023 0.0015 0.0022 13,381,403 -0.00(-4.35%)
May 15, 2024 0.0025 0.0027 0.0020 0.0023 11,608,023 -0.00(-14.81%)
May 14, 2024 0.0030 0.0032 0.0025 0.0027 2,248,970 -0.00(-12.90%)
May 13, 2024 0.0028 0.0033 0.0024 0.0031 19,775,972 +0.00(+10.71%)
May 10, 2024 0.0023 0.0029 0.0022 0.0028 6,264,167 +0.00(+27.27%)
May 09, 2024 0.0026 0.0026 0.0019 0.0022 14,707,230 +0.00(+0.00%)
May 08, 2024 0.0026 0.0026 0.0021 0.0022 6,577,585 -0.00(-12.00%)
May 07, 2024 0.0031 0.0032 0.0024 0.0025 27,120,688 -0.00(-16.67%)
May 06, 2024 0.0033 0.0035 0.0026 0.0030 13,299,445 -0.00(-9.09%)
May 03, 2024 0.0036 0.0038 0.0027 0.0033 8,264,493 -0.00(-2.94%)
May 02, 2024 0.0026 0.0034 0.0025 0.0034 37,563,788 +0.00(+30.77%)
May 01, 2024 0.0022 0.0028 0.0020 0.0026 26,454,144 +0.00(+23.81%)
Apr 30, 2024 0.0020 0.0022 0.0020 0.0021 1,945,935 +0.00(+5.00%)
Apr 29, 2024 0.0021 0.0022 0.0019 0.0020 6,091,950 -0.00(-4.76%)
Apr 26, 2024 0.0022 0.0022 0.0019 0.0021 14,412,957 +0.00(+10.53%)
Apr 25, 2024 0.0022 0.0022 0.0018 0.0019 16,348,337 +0.00(+0.00%)
Apr 24, 2024 0.0015 0.0022 0.0015 0.0019 42,833,504 +0.00(+35.71%)
Apr 23, 2024 0.0016 0.0016 0.0014 0.0014 1,074,277 -0.00(-12.50%)
Apr 22, 2024 0.0015 0.0016 0.0014 0.0016 3,927,030 +0.00(+14.29%)
Apr 19, 2024 0.0015 0.0015 0.0013 0.0014 6,189,372 +0.00(+0.00%)
Apr 18, 2024 0.0015 0.0015 0.0014 0.0014 3,607,549 -0.00(-6.67%)
Apr 17, 2024 0.0017 0.0017 0.0014 0.0015 1,677,600 -0.00(-6.25%)
Apr 16, 2024 0.0015 0.0016 0.0014 0.0016 4,618,663 +0.00(+0.00%)
Apr 15, 2024 0.0016 0.0016 0.0015 0.0016 1,325,537 +0.00(+6.67%)
Apr 12, 2024 0.0016 0.0017 0.0014 0.0015 2,727,781 -0.00(-6.25%)
Apr 11, 2024 0.0016 0.0017 0.0015 0.0016 2,890,885 +0.00(+6.67%)
Apr 10, 2024 0.0015 0.0016 0.0014 0.0015 3,439,194 +0.00(+7.14%)
Apr 09, 2024 0.0016 0.0016 0.0014 0.0014 1,536,000 +0.00(+0.00%)
Apr 08, 2024 0.0016 0.0016 0.0014 0.0014 7,718,572 -0.00(-6.67%)
Apr 05, 2024 0.0015 0.0016 0.0015 0.0015 3,466,170 -0.00(-6.25%)
Apr 04, 2024 0.0016 0.0016 0.0014 0.0016 4,038,333 +0.00(+6.67%)
Apr 03, 2024 0.0015 0.0016 0.0015 0.0015 4,657,635 +0.00(+0.00%)
Apr 02, 2024 0.0015 0.0015 0.0014 0.0015 9,265,141 +0.00(+7.14%)
Apr 01, 2024 0.0017 0.0017 0.0013 0.0014 9,941,668 -0.00(-12.50%)
Mar 28, 2024 0.0016 0.0019 0.0015 0.0016 16,339,777 +0.00(+6.67%)
Mar 27, 2024 0.0015 0.0017 0.0014 0.0015 8,860,775 -0.00(-6.25%)
Mar 26, 2024 0.0017 0.0018 0.0014 0.0016 15,056,005 +0.00(+0.00%)
Mar 25, 2024 0.0020 0.0020 0.0015 0.0016 29,303,548 -0.00(-15.79%)
Mar 22, 2024 0.0014 0.0020 0.0012 0.0019 118,926,464 +0.00(+72.73%)
Mar 21, 2024 0.0012 0.0012 0.0011 0.0011 20,524,544 +0.00(+0.00%)
Mar 20, 2024 0.0012 0.0013 0.0011 0.0011 10,843,991 +0.00(+0.00%)
Mar 19, 2024 0.0014 0.0014 0.0011 0.0011 22,928,620 -0.00(-21.43%)
Mar 18, 2024 0.0014 0.0014 0.0012 0.0014 9,783,982 +0.00(+0.00%)
Mar 15, 2024 0.0015 0.0015 0.0013 0.0014 15,093,034 +0.00(+7.69%)
Mar 14, 2024 0.0014 0.0015 0.0013 0.0013 7,895,355 -0.00(-13.33%)
Mar 13, 2024 0.0016 0.0016 0.0014 0.0015 4,539,878 +0.00(+0.00%)
Mar 12, 2024 0.0016 0.0017 0.0014 0.0015 16,202,816 +0.00(+0.00%)
Mar 11, 2024 0.0017 0.0019 0.0015 0.0015 10,344,463 -0.00(-11.76%)
Mar 08, 2024 0.0019 0.0019 0.0015 0.0017 12,837,731 -0.00(-10.53%)
Mar 07, 2024 0.0014 0.0019 0.0013 0.0019 24,756,600 +0.00(+35.71%)
Mar 06, 2024 0.0015 0.0015 0.0014 0.0014 24,442,488 -0.00(-6.67%)
Mar 05, 2024 0.0014 0.0015 0.0014 0.0015 7,123,061 +0.00(+0.00%)
Mar 04, 2024 0.0016 0.0016 0.0013 0.0015 9,102,856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.