Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0358 -0.0130 (-26.64%)
Streaming Delayed Price Updated: 9:55 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0451 0.0451 0.0358 0.0358 19,900 -0.01(-26.64%)
Aug 22, 2024 0.0451 0.0488 0.0451 0.0488 25,000 +0.00(+8.20%)
Aug 20, 2024 0.0451 0 +0.01(+15.64%)
Aug 19, 2024 0.0458 0.0515 0.0390 0.0390 52,066 -0.03(-44.29%)
Aug 16, 2024 0.0458 0.0700 0.0458 0.0700 36,666 +0.01(+16.67%)
Aug 15, 2024 0.0551 0.0600 0.0500 0.0600 46,739 -0.01(-12.41%)
Aug 14, 2024 0.0685 0.0685 0.0685 0.0685 10,000 +0.00(+0.00%)
Aug 08, 2024 0.0685 0 +0.01(+24.55%)
Jul 26, 2024 0.0550 0 +0.03(+150.00%)
Jul 24, 2024 0.0220 0 -0.02(-52.28%)
Jul 19, 2024 0.0461 0 +0.04(+315.32%)
Jul 16, 2024 0.0111 0 -0.03(-72.25%)
Jul 15, 2024 0.0211 0.0400 0.0211 0.0400 36,797 -0.04(-50.06%)
Jul 08, 2024 0.0801 0 +0.04(+88.92%)
Jul 02, 2024 0.0424 0 -0.01(-15.20%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 26, 2024 0.0500 0 -0.01(-12.13%)
Jun 21, 2024 0.0569 0 -0.00(-5.01%)
Jun 14, 2024 0.0599 0 +0.00(+0.00%)
Jun 13, 2024 0.0353 0.0599 0.0353 0.0599 20,009 +0.03(+75.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.