Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0450 0 +0.00(+12.50%)
May 22, 2024 0.0449 0.0450 0.0400 0.0400 92,897 +0.01(+28.62%)
May 21, 2024 0.0311 0.0311 0.0311 0.0311 100 -0.01(-21.07%)
May 20, 2024 0.0394 0.0394 0.0394 0.0394 1,800 -0.01(-21.20%)
May 14, 2024 0.0500 40 +0.02(+51.52%)
May 09, 2024 0.0330 0 -0.02(-39.45%)
May 06, 2024 0.0545 0 +0.01(+27.34%)
Apr 29, 2024 0.0428 0 +0.03(+167.50%)
Apr 26, 2024 0.0330 0.0330 0.0141 0.0160 330,405 -0.03(-67.35%)
Apr 24, 2024 0.0490 0 -0.01(-19.67%)
Apr 10, 2024 0.0610 0 +0.00(+0.16%)
Apr 09, 2024 0.0609 0.0609 0.0609 0.0609 6,027 -0.00(-1.62%)
Apr 08, 2024 0.0271 0.0619 0.0271 0.0619 54,778 +0.03(+127.57%)
Apr 05, 2024 0.0510 0.0510 0.0272 0.0272 300 -0.03(-55.99%)
Apr 04, 2024 0.0560 0.0618 0.0560 0.0618 383 +0.01(+18.85%)
Apr 01, 2024 0.0520 0 +0.03(+117.57%)
Mar 28, 2024 0.0420 0.0430 0.0096 0.0239 297,399 -0.03(-55.74%)
Mar 25, 2024 0.0540 0 +0.01(+31.71%)
Mar 22, 2024 0.0550 0.0550 0.0410 0.0410 21,712 +0.00(+7.89%)
Mar 21, 2024 0.0380 0.0380 0.0380 0.0380 18,000 -0.01(-16.30%)
Mar 20, 2024 0.0454 0.0454 0.0454 0.0454 9,400 -0.02(-34.96%)
Mar 15, 2024 0.0698 0 +0.01(+16.33%)
Mar 13, 2024 0.0600 0 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.