Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.650 1.650 1.640 1.650 38,418 -0.01(-0.60%)
Jul 15, 2024 1.656 1.670 1.640 1.660 29,766 +0.00(+0.00%)
Jul 12, 2024 1.660 1.660 1.650 1.660 3,844 +0.02(+1.22%)
Jul 11, 2024 1.600 1.661 1.600 1.640 17,604 +0.01(+0.52%)
Jul 10, 2024 1.630 1.633 1.627 1.631 40,467 +0.02(+1.34%)
Jul 09, 2024 1.610 1.610 1.610 1.610 1,302 +0.00(+0.00%)
Jul 08, 2024 1.650 1.650 1.610 1.610 34,109 -0.01(-0.62%)
Jul 05, 2024 1.650 1.650 1.620 1.620 15,034 -0.02(-1.22%)
Jul 03, 2024 1.650 1.670 1.640 1.640 4,260 +0.00(+0.00%)
Jul 02, 2024 1.640 1.650 1.620 1.640 37,407 +0.07(+4.46%)
Jul 01, 2024 1.610 1.680 1.560 1.570 13,960 -0.05(-3.09%)
Jun 28, 2024 1.630 1.630 1.610 1.620 35,782 -0.01(-0.61%)
Jun 27, 2024 1.621 1.630 1.620 1.630 17,525 +0.01(+0.61%)
Jun 26, 2024 1.615 1.630 1.615 1.620 10,014 +0.00(+0.00%)
Jun 25, 2024 1.620 1.630 1.620 1.620 17,986 +0.00(+0.00%)
Jun 24, 2024 1.600 1.640 1.600 1.620 54,564 +0.04(+2.58%)
Jun 21, 2024 1.575 1.590 1.550 1.579 43,455 -0.01(-0.68%)
Jun 20, 2024 1.600 1.600 1.580 1.590 25,651 -0.01(-0.63%)
Jun 18, 2024 1.560 1.610 1.560 1.600 7,604 +0.03(+1.91%)
Jun 17, 2024 1.596 1.600 1.560 1.570 56,608 -0.03(-1.88%)
Jun 14, 2024 1.610 1.610 1.590 1.600 13,226 -0.02(-1.23%)
Jun 13, 2024 1.670 1.670 1.620 1.620 58,430 -0.05(-3.00%)
Jun 12, 2024 1.690 1.690 1.650 1.670 76,150 +0.04(+2.45%)
Jun 11, 2024 1.621 1.650 1.620 1.630 58,715 -0.02(-0.97%)
Jun 10, 2024 1.601 1.650 1.590 1.646 36,412 +0.07(+4.64%)
Jun 07, 2024 1.585 1.610 1.567 1.573 51,770 -0.03(-1.69%)
Jun 06, 2024 1.560 1.610 1.550 1.600 104,394 +0.05(+3.23%)
Jun 05, 2024 1.560 1.570 1.550 1.550 26,773 -0.01(-0.64%)
Jun 04, 2024 1.560 1.600 1.560 1.560 88,975 -0.07(-4.29%)
Jun 03, 2024 1.700 1.700 1.620 1.630 54,576 -0.05(-2.98%)
May 31, 2024 1.700 1.700 1.670 1.680 31,077 +0.00(+0.00%)
May 30, 2024 1.680 1.689 1.670 1.680 22,281 +0.01(+0.60%)
May 29, 2024 1.700 1.700 1.660 1.670 39,380 -0.03(-1.76%)
May 28, 2024 1.680 1.710 1.680 1.700 36,174 +0.01(+0.59%)
May 24, 2024 1.700 1.700 1.690 1.690 52,920 +0.01(+0.60%)
May 23, 2024 1.680 1.690 1.675 1.680 18,177 -0.01(-0.30%)
May 22, 2024 1.688 1.690 1.674 1.685 10,100 +0.00(+0.12%)
May 21, 2024 1.700 1.710 1.680 1.683 34,979 -0.03(-1.75%)
May 20, 2024 1.700 1.750 1.700 1.713 175,970 +0.02(+1.01%)
May 17, 2024 1.689 1.710 1.680 1.696 22,165 +0.01(+0.35%)
May 16, 2024 1.670 1.690 1.660 1.690 100,155 +0.01(+0.59%)
May 15, 2024 1.670 1.690 1.650 1.680 51,370 +0.00(+0.00%)
May 14, 2024 1.700 1.700 1.670 1.680 34,871 -0.02(-1.18%)
May 13, 2024 1.720 1.720 1.700 1.700 40,475 -0.01(-0.58%)
May 10, 2024 1.750 1.750 1.686 1.710 133,290 -0.03(-1.72%)
May 09, 2024 1.750 1.750 1.740 1.740 43,418 +0.01(+0.84%)
May 08, 2024 1.750 1.750 1.720 1.726 17,270 -0.01(-0.83%)
May 07, 2024 1.744 1.748 1.730 1.740 26,449 +0.01(+0.58%)
May 06, 2024 1.733 1.750 1.730 1.730 31,900 +0.01(+0.58%)
May 03, 2024 1.720 1.725 1.710 1.720 29,511 -0.02(-1.15%)
May 02, 2024 1.730 1.740 1.730 1.740 16,274 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.