Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0248 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0248 0 -0.01(-17.33%)
Jun 24, 2024 0.0219 0.0300 0.0204 0.0300 63,446 +0.01(+41.51%)
Jun 20, 2024 0.0212 0 -0.00(-16.54%)
Jun 18, 2024 0.0254 0.0254 0.0254 0.0254 50,000 -0.00(-6.27%)
Jun 17, 2024 0.0274 0.0274 0.0271 0.0271 11,090 +0.01(+25.46%)
Jun 14, 2024 0.0241 0.0264 0.0208 0.0216 141,999 -0.01(-22.30%)
Jun 13, 2024 0.0278 0.0278 0.0278 0.0278 8,000 +0.00(+1.46%)
Jun 12, 2024 0.0274 0.0274 0.0274 0.0274 17,000 -0.00(-1.08%)
Jun 11, 2024 0.0277 0.0277 0.0277 0.0277 5,000 +0.00(+9.49%)
Jun 07, 2024 0.0253 0 -0.00(-11.85%)
Jun 06, 2024 0.0287 0.0287 0.0287 0.0287 10,000 -0.00(-8.01%)
Jun 04, 2024 0.0312 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0247 0.0247 0.0247 0.0247 6,700 -0.00(-8.86%)
May 23, 2024 0.0288 0.0288 0.0271 0.0271 14,349 -0.01(-17.88%)
May 21, 2024 0.0330 0 +0.01(+19.13%)
May 17, 2024 0.0277 0 +0.00(+9.06%)
May 09, 2024 0.0254 0 -0.00(-6.27%)
May 06, 2024 0.0271 0 +0.00(+4.63%)
May 03, 2024 0.0305 0.0305 0.0259 0.0259 4,000 -0.00(-13.38%)
May 02, 2024 0.0298 0.0299 0.0262 0.0299 15,000 +0.00(+0.67%)
May 01, 2024 0.0255 0.0297 0.0255 0.0297 14,000 -0.00(-1.33%)
Apr 30, 2024 0.0275 0.0301 0.0259 0.0301 16,000 +0.00(+2.03%)
Apr 25, 2024 0.0295 0 +0.00(+5.73%)
Apr 23, 2024 0.0279 0 +0.00(+0.00%)
Apr 22, 2024 0.0279 0.0279 0.0279 0.0279 12,000 -0.01(-20.29%)
Apr 18, 2024 0.0350 0 +0.01(+25.00%)
Apr 17, 2024 0.0274 0.0280 0.0274 0.0280 26,000 -0.00(-6.35%)
Apr 16, 2024 0.0299 0.0299 0.0299 0.0299 70,000 +0.00(+6.79%)
Apr 15, 2024 0.0284 0.0340 0.0280 0.0280 594,000 -0.00(-13.31%)
Apr 12, 2024 0.0320 0.0323 0.0300 0.0323 86,349 -0.00(-2.42%)
Apr 10, 2024 0.0331 0 +0.00(+10.33%)
Apr 08, 2024 0.0300 0 +0.00(+0.00%)
Apr 03, 2024 0.0300 0 +0.01(+28.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.