Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0382 -0.0019 (-4.74%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0382 0.0408 0.0382 0.0382 32,000 -0.00(-4.74%)
Jul 02, 2024 0.0401 0.0401 0.0401 0.0401 8,000 -0.00(-5.65%)
Jul 01, 2024 0.0425 0.0425 0.0425 0.0425 700 -0.01(-15.00%)
Jun 27, 2024 0.0500 0 -0.00(-2.15%)
Jun 21, 2024 0.0511 0 +0.01(+21.96%)
Jun 20, 2024 0.0419 0.0419 0.0419 0.0419 300 -0.00(-0.48%)
Jun 11, 2024 0.0421 0 +0.00(+4.99%)
Jun 07, 2024 0.0401 0 -0.00(-3.61%)
Jun 06, 2024 0.0416 0.0416 0.0416 0.0416 4,000 -0.00(-8.17%)
Jun 05, 2024 0.0495 0.0495 0.0425 0.0453 39,000 -0.01(-10.47%)
Jun 04, 2024 0.0495 0.0506 0.0495 0.0506 7,000 +0.00(+2.22%)
Jun 03, 2024 0.0600 0.0600 0.0495 0.0495 33,000 -0.00(-0.20%)
May 31, 2024 0.0501 0.0501 0.0496 0.0496 19,500 -0.00(-0.80%)
May 29, 2024 0.0492 0.0518 0.0492 0.0500 33,174 -0.00(-4.03%)
May 28, 2024 0.0460 0.0521 0.0460 0.0521 186,513 +0.01(+18.41%)
May 22, 2024 0.0440 0 +0.00(+0.23%)
May 20, 2024 0.0439 0 +0.00(+0.69%)
May 16, 2024 0.0436 0 -0.00(-9.54%)
May 15, 2024 0.0429 0.0482 0.0429 0.0482 50,000 +0.00(+7.11%)
May 14, 2024 0.0447 0.0450 0.0447 0.0450 43,000 +0.01(+13.92%)
May 10, 2024 0.0395 0 -0.00(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.