Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0700 0 -0.01(-9.33%)
Nov 12, 2024 0.0772 0 +0.04(+120.57%)
Nov 08, 2024 0.0350 26 +0.00(+9.38%)
Oct 30, 2024 0.0320 14 -0.03(-48.05%)
Oct 29, 2024 0.0616 0.0616 0.0616 0.0616 117 -0.01(-13.24%)
Oct 16, 2024 0.0710 0 +0.03(+77.50%)
Oct 11, 2024 0.0400 3 -0.06(-60.00%)
Oct 09, 2024 0.1000 2 +0.00(+0.00%)
Oct 08, 2024 0.0950 0.1100 0.0950 0.1000 15,992 +0.03(+42.86%)
Oct 07, 2024 0.0700 0.0701 0.0375 0.0700 43,377 -0.05(-43.55%)
Sep 30, 2024 0.1240 5 -0.01(-4.62%)
Sep 24, 2024 0.1300 0 -0.01(-9.97%)
Sep 20, 2024 0.1444 0 +0.03(+31.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.