Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0482 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0482 0.0482 0.0482 0.0482 950 +0.00(+8.80%)
Feb 03, 2025 0.0443 0.0443 0.0443 0.0443 41,338 -0.00(-7.32%)
Jan 31, 2025 0.0575 0.0581 0.0478 0.0478 9,356 -0.00(-8.25%)
Jan 30, 2025 0.0521 0.0546 0.0521 0.0521 3,500 +0.00(+0.97%)
Jan 29, 2025 0.0600 0.0600 0.0500 0.0516 20,948 +0.00(+3.20%)
Jan 28, 2025 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Jan 27, 2025 0.0516 0.0590 0.0500 0.0500 27,925 +0.00(+0.00%)
Jan 24, 2025 0.0527 0.0590 0.0500 0.0500 9,650 -0.01(-10.23%)
Jan 23, 2025 0.0595 0.0595 0.0557 0.0557 1,475 -0.00(-6.39%)
Jan 22, 2025 0.0617 0.0617 0.0595 0.0595 5,775 -0.00(-1.16%)
Jan 21, 2025 0.0670 0.0670 0.0602 0.0602 33,600 -0.01(-8.79%)
Jan 17, 2025 0.0632 0.0670 0.0620 0.0660 35,249 +0.00(+3.13%)
Jan 16, 2025 0.0640 0.0640 0.0640 0.0640 1,000 +0.01(+28.00%)
Jan 14, 2025 0.0500 0 -0.01(-14.09%)
Jan 13, 2025 0.0582 0.0582 0.0582 0.0582 250 +0.00(+0.34%)
Jan 06, 2025 0.0580 62 -0.00(-1.36%)
Jan 03, 2025 0.0513 0.0588 0.0513 0.0588 31,250 +0.01(+14.62%)
Jan 02, 2025 0.0500 0.0513 0.0500 0.0513 15,500 -0.00(-8.39%)
Dec 31, 2024 0.0560 0 +0.00(+2.94%)
Dec 30, 2024 0.0561 0.0561 0.0544 0.0544 10,791 -0.00(-7.01%)
Dec 27, 2024 0.0585 0.0585 0.0585 0.0585 4,000 +0.00(+0.00%)
Dec 26, 2024 0.0585 0.0585 0.0585 0.0585 250 +0.00(+8.53%)
Dec 24, 2024 0.0539 0.0539 0.0539 0.0539 558 -0.00(-1.10%)
Dec 23, 2024 0.0518 0.0545 0.0518 0.0545 11,100 -0.00(-0.91%)
Dec 20, 2024 0.0575 0.0575 0.0550 0.0550 16,804 +0.00(+10.00%)
Dec 18, 2024 0.0500 37 -0.00(-5.66%)
Dec 17, 2024 0.0590 0.0650 0.0530 0.0530 6,000 -0.01(-8.62%)
Dec 16, 2024 0.0600 0.0600 0.0580 0.0580 3,087 +0.01(+13.06%)
Dec 13, 2024 0.0559 0.0559 0.0513 0.0513 2,500 -0.00(-3.21%)
Dec 12, 2024 0.0480 0.0585 0.0480 0.0530 664 -0.01(-9.40%)
Dec 11, 2024 0.0600 0.0600 0.0515 0.0585 77,375 -0.01(-8.59%)
Dec 10, 2024 0.0720 0.0720 0.0636 0.0640 12,000 +0.00(+6.67%)
Dec 06, 2024 0.0600 17,027 +0.00(+6.38%)
Dec 05, 2024 0.0564 0.0564 0.0564 0.0564 5,769 -0.00(-6.00%)
Dec 04, 2024 0.0577 0.0600 0.0577 0.0600 41,985 +0.00(+2.92%)
Dec 03, 2024 0.0625 0.0629 0.0583 0.0583 122,780 -0.00(-2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.