Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gold Reserve Ltd Bermuda (OP: GDRZF )

1.900 -0.210 (-9.95%)

Streaming Delayed Price Updated: 2:35 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.120	2.121	1.900	1.900	29,717	-0.21(-9.95%)
Nov 01, 2024	2.240	2.250	2.110	2.110	22,750	-0.13(-5.80%)
Oct 31, 2024	2.250	2.250	2.200	2.240	90,601	-0.00(-0.22%)
Oct 30, 2024	2.407	2.407	2.245	2.245	11,322	-0.10(-4.26%)
Oct 29, 2024	2.270	2.422	2.270	2.345	21,951	-0.17(-6.94%)
Oct 28, 2024	2.260	2.550	2.260	2.520	11,539	+0.12(+5.00%)
Oct 25, 2024	2.430	2.500	2.240	2.400	13,470	-0.05(-2.04%)
Oct 24, 2024	2.450	2.450	2.450	2.450	53,920	-0.05(-2.00%)
Oct 23, 2024	2.470	2.500	2.450	2.500	9,300	+0.00(+0.00%)
Oct 22, 2024	2.500	2.550	2.490	2.500	5,800	+0.00(+0.00%)
Oct 21, 2024	2.560	2.560	2.500	2.500	25,700	-0.06(-2.34%)
Oct 18, 2024	2.460	2.600	2.460	2.560	101,818	+0.00(+0.00%)
Oct 17, 2024	2.510	2.565	2.296	2.560	173,365	-0.09(-3.40%)
Oct 16, 2024	2.450	2.650	2.450	2.650	54,369	+0.14(+5.58%)
Oct 15, 2024	2.500	2.650	2.460	2.510	73,310	+0.00(+0.20%)
Oct 14, 2024	2.550	2.560	2.505	2.505	2,158	-0.00(-0.20%)
Oct 11, 2024	2.460	2.580	2.460	2.510	116,452	-0.11(-4.02%)
Oct 10, 2024	2.500	2.620	2.500	2.615	36,825	+0.12(+4.60%)
Oct 09, 2024	2.500	2.500	2.500	2.500	4,724	+0.00(+0.00%)
Oct 08, 2024	2.252	2.550	2.252	2.500	78,930	-0.16(-6.02%)
Oct 07, 2024	2.660	2.660	2.650	2.660	31,516	-0.04(-1.48%)
Oct 04, 2024	2.450	2.750	2.400	2.700	70,175	+0.40(+17.39%)
Oct 03, 2024	2.150	2.325	2.150	2.300	185,733	+0.30(+15.00%)
Oct 02, 2024	2.150	2.150	1.890	2.000	610,049	+0.18(+9.89%)
Oct 01, 2024	1.610	1.820	1.430	1.820	234,912	+0.20(+12.35%)
Sep 30, 2024	1.480	1.700	1.310	1.620	879,234	-0.08(-4.71%)
Sep 27, 2024	2.600	2.800	1.350	1.700	749,288	-1.05(-38.18%)
Sep 26, 2024	2.900	3.001	2.650	2.750	86,416	+0.04(+1.48%)
Sep 25, 2024	3.480	3.480	2.630	2.710	266,568	-0.38(-12.31%)
Sep 24, 2024	3.447	3.580	3.030	3.091	81,140	-0.35(-10.27%)
Sep 23, 2024	3.570	3.600	3.340	3.444	98,697	-0.18(-4.86%)
Sep 20, 2024	3.650	3.700	3.610	3.620	34,986	-0.03(-0.96%)
Sep 19, 2024	3.780	3.780	3.650	3.655	27,664	-0.12(-3.31%)
Sep 18, 2024	3.800	3.815	3.750	3.780	10,300	-0.07(-1.82%)
Sep 17, 2024	3.850	3.902	3.785	3.850	19,190	+0.05(+1.32%)
Sep 16, 2024	3.610	3.960	3.570	3.800	50,661	+0.20(+5.56%)
Sep 13, 2024	3.600	3.660	3.580	3.600	25,800	+0.00(+0.00%)
Sep 12, 2024	3.717	3.717	3.580	3.600	23,394	-0.07(-1.91%)
Sep 11, 2024	3.510	3.708	3.510	3.670	7,451	+0.01(+0.27%)
Sep 10, 2024	3.510	3.730	3.460	3.660	19,730	-0.06(-1.62%)
Sep 09, 2024	3.720	3.720	3.680	3.720	23,540	+0.02(+0.55%)
Sep 06, 2024	3.780	3.800	3.700	3.700	9,466	-0.05(-1.33%)
Sep 05, 2024	3.750	3.760	3.700	3.750	76,105	+0.00(+0.00%)
Sep 04, 2024	3.800	3.800	3.650	3.750	99,871	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gold Reserve Ltd Bermuda (OP: GDRZF )

Historical Prices