Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP: FWEDF )

1.095 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.030 1.095 0.9951 1.095 16,804 +0.11(+11.73%)
Sep 30, 2024 0.9942 0.9942 0.9800 0.9800 11,001 +0.02(+2.07%)
Sep 27, 2024 1.000 1.000 0.9601 0.9601 23,400 -0.04(-3.89%)
Sep 26, 2024 0.9921 1.000 0.9843 0.9990 14,300 -0.00(-0.10%)
Sep 24, 2024 1.000 1,900 +0.02(+2.04%)
Sep 20, 2024 0.9800 100 +0.04(+4.26%)
Sep 17, 2024 0.9400 1 +0.00(+0.16%)
Sep 16, 2024 0.9565 0.9700 0.9385 0.9385 4,362 -0.01(-1.54%)
Sep 13, 2024 0.9749 0.9749 0.9500 0.9532 5,925 -0.02(-2.03%)
Sep 12, 2024 0.9730 0.9730 0.9709 0.9730 2,000 +0.03(+3.51%)
Sep 11, 2024 0.9456 0.9618 0.9385 0.9400 33,343 +0.04(+4.44%)
Sep 10, 2024 0.9496 0.9496 0.9000 0.9000 412 -0.05(-5.09%)
Sep 09, 2024 0.9754 0.9800 0.9483 0.9483 64,768 -0.01(-0.97%)
Sep 06, 2024 0.9847 0.9850 0.9576 0.9576 31,000 -0.01(-1.04%)
Sep 05, 2024 0.9549 0.9900 0.9549 0.9677 31,136 -0.02(-1.82%)
Sep 04, 2024 0.9700 0.9934 0.9700 0.9856 3,686 +0.01(+1.09%)
Sep 03, 2024 0.9750 1.008 0.9750 0.9750 13,150 -0.04(-3.47%)
Aug 30, 2024 0.9433 1.010 0.9433 1.010 15,570 +0.07(+7.55%)
Aug 29, 2024 0.9241 0.9439 0.9241 0.9391 4,500 +0.01(+1.03%)
Aug 28, 2024 0.9326 0.9326 0.9295 0.9295 1,305 -0.03(-3.22%)
Aug 27, 2024 0.9773 0.9773 0.9604 0.9604 25,539 -0.01(-1.07%)
Aug 26, 2024 0.9700 0.9748 0.9525 0.9708 24,616 +0.00(+0.08%)
Aug 23, 2024 0.9700 0.9700 0.9593 0.9700 22,700 +0.01(+1.32%)
Aug 22, 2024 0.9470 0.9575 0.9470 0.9574 3,272 +0.01(+1.10%)
Aug 21, 2024 0.9551 0.9620 0.9367 0.9470 86,133 +0.01(+1.16%)
Aug 20, 2024 0.9359 0.9361 0.9337 0.9361 21,001 +0.02(+1.75%)
Aug 19, 2024 0.9150 0.9200 0.9105 0.9200 9,054 +0.05(+6.02%)
Aug 16, 2024 0.8802 0.8802 0.8678 0.8678 1,516 -0.02(-1.94%)
Aug 15, 2024 0.8624 0.8850 0.8624 0.8850 10,067 +0.04(+4.12%)
Aug 13, 2024 0.8500 15 +0.03(+3.07%)
Aug 12, 2024 0.8248 0.8248 0.8247 0.8247 6,760 -0.01(-0.64%)
Aug 09, 2024 0.8341 0.8341 0.8300 0.8300 9,099 +0.01(+0.74%)
Aug 07, 2024 0.8239 0 -0.04(-5.01%)
Aug 06, 2024 0.8654 0.8674 0.8654 0.8674 2,000 +0.07(+8.56%)
Aug 05, 2024 0.8409 0.8409 0.7821 0.7990 38,550 -0.04(-4.98%)
Aug 02, 2024 0.8281 0.8409 0.8267 0.8409 11,600 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.