Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Willow Biosciences Inc (OP: CANSF )

0.0658 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0658 0 -0.00(-4.78%)
Oct 25, 2024 0.0691 0 +0.00(+4.38%)
Oct 23, 2024 0.0662 0 +0.00(+0.30%)
Oct 22, 2024 0.0660 0.0666 0.0660 0.0660 7,000 +0.00(+2.33%)
Oct 18, 2024 0.0645 0 -0.01(-7.99%)
Oct 15, 2024 0.0701 0 +0.00(+7.52%)
Oct 14, 2024 0.0652 0.0652 0.0652 0.0652 10,000 -0.00(-5.64%)
Oct 11, 2024 0.0691 0.0691 0.0691 0.0691 1,000 +0.00(+1.62%)
Oct 10, 2024 0.0730 0.0730 0.0680 0.0680 1,400 -0.00(-4.23%)
Oct 09, 2024 0.0710 0.0710 0.0710 0.0710 70,000 -0.00(-0.42%)
Oct 08, 2024 0.0713 0.0713 0.0713 0.0713 25,000 -0.00(-3.52%)
Oct 07, 2024 0.0739 0.0739 0.0739 0.0739 20,000 +0.00(+1.23%)
Sep 27, 2024 0.0730 1,031 +0.00(+4.29%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-3.71%)
Sep 24, 2024 0.0727 500 -0.01(-7.39%)
Sep 23, 2024 0.0785 0.0785 0.0785 0.0785 2,500 +0.01(+15.78%)
Sep 19, 2024 0.0678 1,000 -0.01(-13.63%)
Sep 16, 2024 0.0785 0 +0.01(+12.79%)
Sep 11, 2024 0.0696 0 +0.00(+7.08%)
Sep 10, 2024 0.0650 0.0739 0.0650 0.0650 10,308 -0.00(-7.01%)
Sep 06, 2024 0.0699 0 -0.01(-6.80%)
Sep 05, 2024 0.0738 0.0750 0.0728 0.0750 656,765 +0.00(+4.17%)
Sep 04, 2024 0.0720 0.0720 0.0720 0.0720 5,000 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.