Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0006 0.0006 0.0004 0.0006 363,819 +0.00(+20.00%)
May 03, 2024 0.0005 0.0006 0.0004 0.0005 5,154,687 -0.00(-16.67%)
May 02, 2024 0.0003 0.0006 0.0003 0.0006 806,950 +0.00(+100.00%)
May 01, 2024 0.0004 0.0005 0.0003 0.0003 2,689,284 -0.00(-50.00%)
Apr 30, 2024 0.0004 0.0006 0.0004 0.0006 6,225,500 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0004 0.0006 5,220,240 +0.00(+20.00%)
Apr 26, 2024 0.0005 0.0007 0.0004 0.0005 839,449 +0.00(+0.00%)
Apr 25, 2024 0.0005 0.0005 0.0004 0.0005 3,830,100 -0.00(-28.57%)
Apr 24, 2024 0.0004 0.0007 0.0003 0.0007 265,309 +0.00(+16.67%)
Apr 23, 2024 0.0004 0.0006 0.0004 0.0006 1,227,200 +0.00(+0.00%)
Apr 22, 2024 0.0004 0.0006 0.0004 0.0006 1,037,975 +0.00(+20.00%)
Apr 19, 2024 0.0005 0.0005 0.0004 0.0005 980,000 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0005 0.0004 0.0005 1,192,508 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0005 0.0004 0.0005 967,000 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0005 0.0003 0.0005 2,501,344 -0.00(-28.57%)
Apr 15, 2024 0.0002 0.0007 0.0002 0.0007 2,250,839 +0.00(+75.00%)
Apr 12, 2024 0.0004 0.0004 0.0003 0.0004 156,100 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0005 0.0002 0.0004 978,587 -0.00(-20.00%)
Apr 10, 2024 0.0005 0.0005 0.0005 0.0005 73,000 +0.00(+25.00%)
Apr 09, 2024 0.0004 0.0004 0.0002 0.0004 911,283 -0.00(-20.00%)
Apr 08, 2024 0.0002 0.0005 0.0002 0.0005 2,465,182 +0.00(+25.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0004 2,544,444 -0.00(-20.00%)
Apr 04, 2024 0.0003 0.0005 0.0002 0.0005 3,902,000 +0.00(+25.00%)
Apr 03, 2024 0.0002 0.0004 0.0002 0.0004 276,468 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0004 0.0002 0.0004 468,843 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0004 0.0002 0.0004 543,376 +0.00(+0.00%)
Mar 28, 2024 0.0004 0.0005 0.0002 0.0004 1,930,533 -0.00(-20.00%)
Mar 27, 2024 0.0003 0.0005 0.0003 0.0005 449,000 +0.00(+66.67%)
Mar 26, 2024 0.0003 0.0003 0.0003 0.0003 60,035 -0.00(-25.00%)
Mar 25, 2024 0.0003 0.0004 0.0003 0.0004 295,230 +0.00(+33.33%)
Mar 22, 2024 0.0003 0.0004 0.0003 0.0003 135,356 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0004 0.0003 0.0003 744,317 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0003 0.0003 0.0003 142,909 +0.00(+0.00%)
Mar 18, 2024 0.0003 92 -0.00(-25.00%)
Mar 15, 2024 0.0004 0.0005 0.0003 0.0004 4,074,859 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0005 0.0004 0.0004 766,568 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0004 9,262,350 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0003 0.0004 8,051,215 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0004 0.0003 0.0004 2,978,190 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0004 0.0003 0.0004 2,031,417 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0005 0.0003 0.0004 6,546,580 -0.00(-20.00%)
Mar 06, 2024 0.0004 0.0005 0.0004 0.0005 5,846,548 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0005 2,700,360 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0006 0.0002 0.0005 22,071,834 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.