Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0039 0.0051 0.0035 0.0040 23,087,044 +0.00(+2.56%)
May 27, 2021 0.0040 0.0043 0.0035 0.0039 25,037,034 -0.00(-7.14%)
May 26, 2021 0.0041 0.0049 0.0040 0.0042 26,543,450 +0.00(+0.00%)
May 25, 2021 0.0054 0.0054 0.0040 0.0042 35,886,168 -0.00(-23.64%)
May 24, 2021 0.0059 0.0060 0.0050 0.0055 35,258,116 -0.00(-3.51%)
May 21, 2021 0.0056 0.0064 0.0055 0.0057 36,709,888 +0.00(+3.64%)
May 20, 2021 0.0059 0.0060 0.0053 0.0055 43,866,040 -0.00(-9.84%)
May 19, 2021 0.0064 0.0068 0.0057 0.0061 41,067,612 -0.00(-4.69%)
May 18, 2021 0.0065 0.0068 0.0062 0.0064 41,555,528 -0.00(-3.03%)
May 17, 2021 0.0062 0.0069 0.0060 0.0066 62,819,532 +0.00(+10.00%)
May 14, 2021 0.0080 0.0080 0.0053 0.0060 33,910,244 +0.00(+11.11%)
May 13, 2021 0.0050 0.0072 0.0050 0.0054 40,921,560 -0.00(-10.00%)
May 12, 2021 0.0065 0.0065 0.0050 0.0060 46,108,316 +0.00(+3.45%)
May 11, 2021 0.0080 0.0080 0.0051 0.0058 55,125,800 -0.00(-6.45%)
May 10, 2021 0.0093 0.0093 0.0059 0.0062 59,205,264 +0.00(+6.90%)
May 07, 2021 0.0064 0.0064 0.0055 0.0058 52,491,676 +0.00(+1.75%)
May 06, 2021 0.0080 0.0080 0.0050 0.0057 150,102,944 -0.00(-5.00%)
May 05, 2021 0.0035 0.0065 0.0035 0.0060 196,100,032 +0.00(+76.47%)
May 04, 2021 0.0035 0.0039 0.0032 0.0034 40,540,228 +0.00(+3.03%)
May 03, 2021 0.0042 0.0044 0.0031 0.0033 74,645,184 -0.00(-17.50%)
Apr 30, 2021 0.0042 0.0046 0.0032 0.0040 77,847,296 -0.00(-9.09%)
Apr 29, 2021 0.0045 0.0047 0.0040 0.0044 47,125,156 +0.00(+0.00%)
Apr 28, 2021 0.0046 0.0050 0.0041 0.0044 54,055,552 -0.00(-12.00%)
Apr 27, 2021 0.0065 0.0065 0.0040 0.0050 132,034,488 -0.00(-18.03%)
Apr 26, 2021 0.0070 0.0070 0.0053 0.0061 59,977,992 +0.00(+17.31%)
Apr 23, 2021 0.0065 0.0070 0.0044 0.0052 105,098,800 -0.00(-17.46%)
Apr 22, 2021 0.0065 0.0093 0.0055 0.0063 188,569,824 +0.00(+8.62%)
Apr 21, 2021 0.0029 0.0060 0.0028 0.0058 235,388,528 +0.00(+107.14%)
Apr 20, 2021 0.0021 0.0030 0.0020 0.0028 84,171,360 +0.00(+33.33%)
Apr 19, 2021 0.0018 0.0021 0.0018 0.0021 75,651,576 +0.00(+16.67%)
Apr 16, 2021 0.0023 0.0023 0.0018 0.0018 68,419,104 -0.00(-10.00%)
Apr 15, 2021 0.0021 0.0022 0.0019 0.0020 63,505,436 -0.00(-4.76%)
Apr 14, 2021 0.0023 0.0025 0.0020 0.0021 78,182,840 -0.00(-4.55%)
Apr 13, 2021 0.0025 0.0026 0.0021 0.0022 62,046,096 -0.00(-15.38%)
Apr 12, 2021 0.0028 0.0029 0.0024 0.0026 53,579,856 -0.00(-3.70%)
Apr 09, 2021 0.0025 0.0030 0.0021 0.0027 106,519,904 -0.00(-10.00%)
Apr 08, 2021 0.0033 0.0034 0.0021 0.0030 152,519,888 -0.00(-9.09%)
Apr 07, 2021 0.0038 0.0042 0.0030 0.0033 82,082,560 -0.00(-15.38%)
Apr 06, 2021 0.0042 0.0042 0.0035 0.0039 76,837,616 -0.00(-7.14%)
Apr 05, 2021 0.0050 0.0051 0.0038 0.0042 60,677,020 -0.00(-4.55%)
Apr 01, 2021 0.0050 0.0050 0.0041 0.0044 31,529,300 -0.00(-4.35%)
Mar 31, 2021 0.0048 0.0048 0.0040 0.0046 30,880,452 +0.00(+4.55%)
Mar 30, 2021 0.0045 0.0055 0.0037 0.0044 62,704,436 -0.00(-2.22%)
Mar 29, 2021 0.0050 0.0055 0.0037 0.0045 50,630,232 +0.00(+12.50%)
Mar 26, 2021 0.0040 0.0046 0.0037 0.0040 63,006,700 +0.00(+11.11%)
Mar 25, 2021 0.0036 0.0041 0.0034 0.0036 58,116,752 +0.00(+2.86%)
Mar 24, 2021 0.0043 0.0048 0.0034 0.0035 70,243,920 -0.00(-18.60%)
Mar 23, 2021 0.0049 0.0049 0.0040 0.0043 50,186,208 -0.00(-6.52%)
Mar 22, 2021 0.0039 0.0049 0.0034 0.0046 89,944,688 +0.00(+15.00%)
Mar 19, 2021 0.0050 0.0380 0.0035 0.0040 258,530,592 -0.00(-20.00%)
Mar 18, 2021 0.0063 0.0070 0.0040 0.0050 192,151,328 -0.00(-21.88%)
Mar 17, 2021 0.0079 0.0084 0.0061 0.0064 91,156,408 -0.00(-17.95%)
Mar 16, 2021 0.0090 0.0093 0.0069 0.0078 95,415,840 -0.00(-8.24%)
Mar 15, 2021 0.0071 0.0850 0.0059 0.0085 217,259,024 +0.00(+19.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.