Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bravo Multinational Incorporated (OP: BRVO )

0.0676 +0.0051 (+8.16%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0640 0.0640 0.0625 0.0625 32,088 -0.03(-30.56%)
Jun 21, 2024 0.0711 0.0900 0.0711 0.0900 11,100 -0.00(-2.81%)
Jun 18, 2024 0.0926 0 -0.01(-7.40%)
Jun 17, 2024 0.0800 0.1000 0.0800 0.1000 26,000 +0.03(+42.86%)
Jun 12, 2024 0.0700 0 +0.00(+0.00%)
Jun 11, 2024 0.0850 0.0850 0.0700 0.0700 138,165 -0.00(-2.78%)
Jun 10, 2024 0.0996 0.0996 0.0640 0.0720 52,172 +0.01(+13.03%)
Jun 07, 2024 0.0637 0.0637 0.0637 0.0637 10,000 +0.00(+1.11%)
Jun 06, 2024 0.0730 0.0900 0.0630 0.0630 11,496 -0.03(-29.45%)
Jun 05, 2024 0.0813 0.0893 0.0813 0.0893 1,000 +0.01(+10.66%)
Jun 03, 2024 0.0807 0 -0.02(-19.30%)
May 31, 2024 0.0785 0.1000 0.0785 0.1000 15,000 +0.00(+0.00%)
May 28, 2024 0.1000 0 +0.02(+26.58%)
May 24, 2024 0.1002 0.1300 0.0704 0.0790 75,889 -0.04(-34.17%)
May 23, 2024 0.1200 0.1200 0.1200 0.1200 4,721 +0.01(+9.09%)
May 22, 2024 0.1100 0.1100 0.1100 0.1100 8,477 -0.00(-1.87%)
May 21, 2024 0.1191 0.1300 0.1121 0.1121 5,500 -0.02(-13.77%)
May 20, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.02(+14.04%)
May 17, 2024 0.1140 0.1140 0.1140 0.1140 200 -0.01(-5.00%)
May 16, 2024 0.1220 0.1220 0.1200 0.1200 10,121 -0.03(-20.00%)
May 14, 2024 0.1500 0 -0.01(-6.25%)
May 13, 2024 0.1600 0.1600 0.1600 0.1600 10,595 +0.00(+0.00%)
May 10, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 08, 2024 0.1600 0 +0.01(+6.24%)
May 06, 2024 0.1506 60 -0.06(-28.29%)
May 02, 2024 0.2100 0 -0.01(-4.55%)
May 01, 2024 0.2200 0.2200 0.2200 0.2200 1,430 +0.00(+0.00%)
Apr 30, 2024 0.2450 0.2450 0.2200 0.2200 11,000 -0.02(-8.33%)
Apr 29, 2024 0.2500 0.2500 0.2400 0.2400 9,140 +0.03(+12.15%)
Apr 26, 2024 0.2140 0.2140 0.2140 0.2140 536 -0.01(-2.73%)
Apr 25, 2024 0.2200 0.2200 0.2200 0.2200 370 +0.01(+3.53%)
Apr 24, 2024 0.2200 0.2200 0.2125 0.2125 560 -0.01(-3.41%)
Apr 23, 2024 0.2200 0.2200 0.2200 0.2200 14,500 -0.03(-12.00%)
Apr 19, 2024 0.2500 27 +0.00(+0.00%)
Apr 18, 2024 0.2375 0.2500 0.2375 0.2500 3,715 +0.02(+8.70%)
Apr 16, 2024 0.2300 0 +0.01(+2.22%)
Apr 15, 2024 0.2400 0.2400 0.2250 0.2250 1,400 -0.01(-2.17%)
Apr 12, 2024 0.2250 0.2300 0.2250 0.2300 1,056 +0.00(+0.00%)
Apr 08, 2024 0.2300 0 -0.01(-2.17%)
Apr 05, 2024 0.2201 0.2351 0.2201 0.2351 16,729 +0.02(+6.82%)
Apr 04, 2024 0.2301 0.2301 0.2201 0.2201 1,300 -0.01(-4.35%)
Apr 03, 2024 0.2300 0.2301 0.2300 0.2301 6,930 -0.01(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.