Real Matters (OP: RLLMF )

5.190 -0.317 (-5.76%)

Streaming Delayed Price Updated: 10:40 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				5.508	2,799	-0.92(-14.35%)
Oct 17, 2024				6.430	24,999	-0.42(-6.13%)
Sep 26, 2024				6.850	2,008	+0.24(+3.63%)
Sep 25, 2024	6.610	6.610	6.610	6.610	6,397	+0.07(+1.07%)
Sep 24, 2024	6.390	6.540	6.390	6.540	2,776	+0.29(+4.64%)
Sep 19, 2024				6.250	503	+0.45(+7.83%)
Sep 12, 2024				5.796	6,600	+0.11(+1.86%)
Sep 10, 2024				5.690	2,000	+0.04(+0.71%)
Aug 23, 2024				5.650	300	+0.00(+0.00%)
Aug 20, 2024				5.650	4,300	+0.63(+12.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Real Matters (OP: RLLMF )

Historical Prices