Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

North West Company Inc (OP: NNWWF )

38.00 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	38.00	38.00	38.00	38.00	14,918	-0.02(-0.05%)
Oct 16, 2024				38.02	5,143	-0.52(-1.35%)
Oct 04, 2024				38.54	3,647	+5.04(+15.04%)
Sep 05, 2024				33.50	12,953	-0.50(-1.47%)
Sep 03, 2024				34.00	0	+0.27(+0.80%)
Aug 30, 2024	33.73	33.73	33.73	33.73	100	-0.01(-0.03%)
Aug 26, 2024				33.74	0	+2.12(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

North West Company Inc (OP: NNWWF )

Historical Prices