Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Water Petroleum Corp (OP: BWPC )

0.2300 +0.0300 (+15.00%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2300	0.2300	0.2300	0.2300	100	+0.03(+15.00%)
Nov 21, 2024	0.1826	0.2000	0.1826	0.2000	2,100	+0.00(+2.15%)
Nov 20, 2024	0.1800	0.2000	0.1651	0.1958	2,664	-0.03(-14.87%)
Nov 14, 2024				0.2300	0	+0.00(+0.00%)
Nov 13, 2024	0.2400	0.2400	0.1975	0.2300	21,700	-0.07(-23.33%)
Nov 12, 2024	0.3000	0.3500	0.2001	0.3000	49,191	-0.05(-14.29%)
Nov 11, 2024	0.3500	0.3500	0.2700	0.3500	25,100	-0.02(-6.44%)
Nov 07, 2024				0.3741	0	+0.00(+0.00%)
Nov 06, 2024	0.3650	0.3741	0.3110	0.3741	9,400	+0.00(+0.00%)
Nov 04, 2024				0.3741	0	+0.00(+0.00%)
Nov 01, 2024	0.3400	0.3741	0.3400	0.3741	2,600	+0.03(+10.03%)
Oct 31, 2024	0.3400	0.3400	0.3400	0.3400	100	+0.01(+2.72%)
Oct 30, 2024	0.3310	0.3310	0.3310	0.3310	175	+0.03(+10.33%)
Oct 29, 2024	0.3000	0.3000	0.3000	0.3000	150	-0.04(-11.76%)
Oct 25, 2024				0.3400	0	+0.03(+9.71%)
Oct 21, 2024				0.3099	0	+0.00(+0.00%)
Oct 18, 2024	0.3099	0.3099	0.3099	0.3099	1,422	+0.00(+0.00%)
Oct 17, 2024	0.3099	0.3099	0.2899	0.3099	1,199	+0.00(+0.00%)
Oct 16, 2024	0.3000	0.3099	0.2600	0.3099	5,761	+0.03(+10.68%)
Oct 15, 2024	0.2800	0.2800	0.2800	0.2800	155	-0.01(-3.45%)
Oct 14, 2024	0.2900	0.2900	0.2900	0.2900	267	+0.00(+0.00%)
Oct 11, 2024	0.2500	0.2900	0.2500	0.2900	1,493	+0.00(+0.00%)
Oct 08, 2024				0.2900	0	+0.03(+11.54%)
Oct 07, 2024	0.2500	0.3000	0.2500	0.2600	6,000	+0.01(+4.00%)
Oct 03, 2024				0.2500	50	+0.00(+0.00%)
Oct 02, 2024	0.2200	0.2500	0.2200	0.2500	10,157	+0.00(+0.00%)
Oct 01, 2024	0.2500	0.2500	0.2500	0.2500	2,206	+0.00(+0.00%)
Sep 27, 2024				0.2500	0	-0.06(-19.12%)
Sep 26, 2024	0.2000	0.3091	0.2000	0.3091	11,904	+0.11(+54.55%)
Sep 25, 2024	0.2000	0.2599	0.2000	0.2000	5,100	+0.00(+0.00%)
Sep 24, 2024	0.1999	0.2000	0.1999	0.2000	11,400	+0.00(+0.05%)
Sep 23, 2024	0.1170	0.1999	0.1170	0.1999	1,508	+0.00(+0.00%)
Sep 19, 2024				0.1999	0	+0.00(+0.00%)
Sep 18, 2024	0.1999	0.1999	0.1999	0.1999	200	+0.00(+0.00%)
Sep 17, 2024	0.1999	0.1999	0.1750	0.1999	2,801	+0.00(+0.00%)
Sep 13, 2024				0.1999	0	+0.00(+0.00%)
Sep 04, 2024				0.1999	0	+0.02(+11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices