Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0160 0.0160 0.0160 0.0160 31,034 +0.00(+0.00%)
Jul 12, 2024 0.0159 0.0160 0.0159 0.0160 24,400 -0.00(-8.57%)
Jul 11, 2024 0.0175 0.0175 0.0175 0.0175 2,447 -0.00(-6.42%)
Jul 08, 2024 0.0187 0 +0.00(+6.86%)
Jul 05, 2024 0.0100 0.0179 0.0075 0.0175 159,279 +0.00(+4.17%)
Jul 03, 2024 0.0101 0.0168 0.0100 0.0168 19,000 +0.01(+66.34%)
Jul 02, 2024 0.0188 0.0188 0.0101 0.0101 25,000 -0.01(-43.89%)
Jul 01, 2024 0.0100 0.0188 0.0100 0.0180 88,181 -0.00(-4.76%)
Jun 28, 2024 0.0189 0.0189 0.0189 0.0189 1,000 +0.00(+0.00%)
Jun 27, 2024 0.0121 0.0189 0.0121 0.0189 15,500 -0.00(-4.55%)
Jun 26, 2024 0.0198 0.0198 0.0121 0.0198 2,495 -0.00(-0.50%)
Jun 25, 2024 0.0230 0.0230 0.0199 0.0199 338,657 -0.01(-23.46%)
Jun 24, 2024 0.0169 0.0260 0.0169 0.0260 289,175 +0.01(+53.85%)
Jun 21, 2024 0.0180 0.0180 0.0123 0.0169 26,675 -0.00(-15.50%)
Jun 20, 2024 0.0150 0.0200 0.0150 0.0200 92,956 -0.01(-28.06%)
Jun 17, 2024 0.0278 9 +0.00(+0.00%)
Jun 14, 2024 0.0278 0.0278 0.0278 0.0278 950 +0.01(+85.33%)
Jun 13, 2024 0.0289 0.0289 0.0150 0.0150 62,500 +0.00(+15.38%)
Jun 12, 2024 0.0289 0.0289 0.0130 0.0130 30,044 +0.00(+6.56%)
Jun 11, 2024 0.0122 0.0122 0.0122 0.0122 17,000 +0.00(+0.83%)
Jun 10, 2024 0.0120 0.0121 0.0120 0.0121 286,906 +0.00(+10.00%)
Jun 07, 2024 0.0110 0.0110 0.0110 0.0110 419,000 +0.00(+0.00%)
Jun 03, 2024 0.0110 47 +0.00(+0.00%)
May 31, 2024 0.0110 0.0110 0.0110 0.0110 48,900 +0.00(+10.00%)
May 30, 2024 0.0085 0.0100 0.0085 0.0100 20,500 +0.00(+25.00%)
May 28, 2024 0.0080 0.0080 0.0080 0.0080 75,000 +0.00(+1.27%)
May 24, 2024 0.0079 0.0079 0.0079 0.0079 15,698 +0.00(+0.00%)
May 23, 2024 0.0080 0.0080 0.0079 0.0079 150,000 +0.00(+31.67%)
May 21, 2024 0.0060 0 +0.00(+0.00%)
May 20, 2024 0.0060 0.0060 0.0060 0.0060 118,150 +0.00(+0.00%)
May 16, 2024 0.0060 0 -0.00(-14.29%)
May 15, 2024 0.0092 0.0096 0.0050 0.0070 737,214 -0.00(-27.84%)
May 14, 2024 0.0101 0.0101 0.0080 0.0097 857,771 -0.00(-7.62%)
May 13, 2024 0.0100 0.0110 0.0100 0.0105 673,547 -0.00(-4.55%)
May 10, 2024 0.0095 0.0119 0.0093 0.0110 388,438 +0.00(+10.00%)
May 09, 2024 0.0200 0.0200 0.0098 0.0100 2,437,994 -0.00(-18.03%)
May 08, 2024 0.0122 0.0172 0.0100 0.0122 203,703 +0.00(+10.91%)
May 06, 2024 0.0110 0 -0.00(-20.29%)
May 03, 2024 0.0139 0.0139 0.0110 0.0138 117,507 +0.00(+11.29%)
May 02, 2024 0.0130 0.0130 0.0120 0.0124 41,900 -0.00(-17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.