Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1576 -0.0214 (-11.96%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1536 0.1642 0.1536 0.1576 2,690 -0.02(-11.96%)
Jun 06, 2024 0.1581 0.1790 0.1581 0.1790 6,866 -0.00(-1.10%)
Jun 05, 2024 0.1722 0.1810 0.1600 0.1810 2,827 +0.01(+4.75%)
Jun 04, 2024 0.1794 0.1794 0.1728 0.1728 2,000 -0.00(-0.52%)
Jun 03, 2024 0.1644 0.1738 0.1644 0.1737 2,000 +0.00(+2.18%)
May 31, 2024 0.1551 0.1700 0.1551 0.1700 21,475 +0.00(+0.71%)
May 29, 2024 0.1852 0.1852 0.1668 0.1688 3,421 +0.00(+2.06%)
May 24, 2024 0.1654 25 -0.00(-1.02%)
May 22, 2024 0.1671 10 -0.01(-4.35%)
May 21, 2024 0.1856 0.1856 0.1709 0.1747 23,110 -0.04(-16.81%)
May 20, 2024 0.1690 0.2100 0.1690 0.2100 28,950 +0.02(+13.09%)
May 17, 2024 0.1759 0.1857 0.1759 0.1857 35,000 +0.01(+4.97%)
May 16, 2024 0.1818 0.1818 0.1769 0.1769 7,650 -0.01(-3.96%)
May 15, 2024 0.1860 0.1862 0.1818 0.1842 37,454 -0.01(-5.05%)
May 14, 2024 0.1965 0.1965 0.1940 0.1940 6,200 -0.00(-1.42%)
May 10, 2024 0.1968 0 -0.02(-9.64%)
May 08, 2024 0.2178 9,040 -0.01(-2.64%)
May 06, 2024 0.2237 2,075 -0.01(-4.11%)
May 03, 2024 0.2333 0.2333 0.2333 0.2333 126 +0.01(+4.11%)
May 02, 2024 0.2241 0.2241 0.2241 0.2241 3,500 +0.01(+3.70%)
May 01, 2024 0.2161 0.2161 0.2161 0.2161 2,500 +0.01(+5.93%)
Apr 30, 2024 0.2037 0.2040 0.2037 0.2040 2,600 +0.00(+0.00%)
Apr 29, 2024 0.2040 0.2040 0.2040 0.2040 230 +0.00(+2.00%)
Apr 26, 2024 0.2000 0.2000 0.1976 0.2000 6,500 +0.01(+3.95%)
Apr 23, 2024 0.1924 0 +0.00(+0.84%)
Apr 22, 2024 0.1908 0.1908 0.1908 0.1908 1,000 -0.01(-6.93%)
Apr 18, 2024 0.2050 0 +0.00(+0.59%)
Apr 17, 2024 0.2096 0.2096 0.2038 0.2038 3,000 -0.02(-7.62%)
Apr 12, 2024 0.2206 0 +0.04(+23.93%)
Apr 10, 2024 0.1780 2,050 -0.01(-4.56%)
Apr 09, 2024 0.1868 0.1868 0.1850 0.1865 6,830 -0.01(-4.26%)
Apr 08, 2024 0.1940 0.1969 0.1940 0.1948 47,571 +0.01(+5.58%)
Apr 05, 2024 0.1900 0.1900 0.1845 0.1845 11,896 -0.01(-4.06%)
Apr 03, 2024 0.1923 10 -0.01(-3.85%)
Apr 02, 2024 0.2036 0.2036 0.1841 0.2000 72,000 -0.01(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.