Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.0850 -0.0008 (-0.93%)
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0899 0.0899 0.0835 0.0858 224,021 -0.00(-4.56%)
Sep 16, 2024 0.0900 0.0935 0.0834 0.0899 423,823 -0.00(-2.81%)
Sep 13, 2024 0.0850 0.0934 0.0830 0.0925 332,695 +0.01(+8.82%)
Sep 12, 2024 0.0820 0.0850 0.0820 0.0850 180,261 +0.00(+0.83%)
Sep 11, 2024 0.0900 0.0900 0.0820 0.0843 373,976 -0.01(-6.33%)
Sep 10, 2024 0.0938 0.0938 0.0821 0.0900 1,010,501 +0.00(+0.00%)
Sep 09, 2024 0.0900 0.0900 0.0880 0.0900 661,789 +0.00(+0.56%)
Sep 06, 2024 0.0878 0.0935 0.0875 0.0895 622,055 -0.00(-4.28%)
Sep 05, 2024 0.0925 0.0936 0.0873 0.0935 1,340,036 +0.00(+1.63%)
Sep 04, 2024 0.0937 0.1031 0.0910 0.0920 331,539 -0.00(-1.92%)
Sep 03, 2024 0.0965 0.0990 0.0936 0.0938 481,749 -0.00(-3.60%)
Aug 30, 2024 0.0990 0.0990 0.0940 0.0973 346,225 -0.00(-0.31%)
Aug 29, 2024 0.0970 0.1082 0.0955 0.0976 426,295 +0.00(+0.62%)
Aug 28, 2024 0.0991 0.0991 0.0940 0.0970 181,493 -0.00(-2.02%)
Aug 27, 2024 0.0955 0.1000 0.0920 0.0990 666,895 +0.01(+5.54%)
Aug 26, 2024 0.0998 0.0998 0.0910 0.0938 439,499 -0.00(-3.30%)
Aug 23, 2024 0.1000 0.1000 0.0930 0.0970 110,525 +0.00(+0.52%)
Aug 22, 2024 0.1090 0.1090 0.0936 0.0965 176,376 -0.00(-2.03%)
Aug 21, 2024 0.0978 0.1025 0.0936 0.0985 147,004 +0.00(+3.79%)
Aug 20, 2024 0.0910 0.0990 0.0900 0.0949 556,695 +0.00(+2.82%)
Aug 19, 2024 0.1020 0.1020 0.0910 0.0923 1,074,339 -0.01(-5.62%)
Aug 16, 2024 0.1030 0.1040 0.0957 0.0978 544,415 -0.01(-5.05%)
Aug 15, 2024 0.1099 0.1099 0.0899 0.1030 1,716,707 -0.01(-5.42%)
Aug 14, 2024 0.1090 0.1100 0.1061 0.1089 195,106 +0.00(+0.74%)
Aug 13, 2024 0.1130 0.1220 0.1030 0.1081 227,835 +0.00(+1.03%)
Aug 12, 2024 0.1022 0.1120 0.1022 0.1070 535,641 -0.01(-5.56%)
Aug 09, 2024 0.1016 0.1134 0.1016 0.1133 495,203 +0.01(+10.97%)
Aug 08, 2024 0.0953 0.1021 0.0953 0.1021 347,352 +0.00(+4.08%)
Aug 07, 2024 0.1040 0.1102 0.0950 0.0981 513,657 -0.00(-4.20%)
Aug 06, 2024 0.1010 0.1074 0.0950 0.1024 1,927,445 +0.00(+0.39%)
Aug 05, 2024 0.1030 0.1040 0.1001 0.1020 1,052,420 -0.00(-1.92%)
Aug 02, 2024 0.1084 0.1115 0.1025 0.1040 280,214 -0.00(-3.08%)
Aug 01, 2024 0.1052 0.1218 0.1029 0.1073 1,187,919 -0.01(-5.88%)
Jul 31, 2024 0.1145 0.1145 0.1051 0.1140 313,550 +0.01(+6.74%)
Jul 30, 2024 0.1079 0.1080 0.1050 0.1068 633,720 -0.00(-2.91%)
Jul 29, 2024 0.1145 0.1145 0.1010 0.1100 828,053 -0.00(-3.08%)
Jul 26, 2024 0.1145 0.1155 0.1121 0.1135 295,826 +0.00(+2.62%)
Jul 25, 2024 0.1076 0.1144 0.1001 0.1106 683,234 +0.00(+2.79%)
Jul 24, 2024 0.1110 0.1149 0.1050 0.1076 943,049 -0.00(-2.18%)
Jul 23, 2024 0.1200 0.1220 0.1100 0.1100 1,385,644 -0.01(-4.35%)
Jul 22, 2024 0.1295 0.1299 0.1100 0.1150 912,488 -0.01(-5.74%)
Jul 19, 2024 0.1271 0.1280 0.1211 0.1220 169,452 -0.01(-4.69%)
Jul 18, 2024 0.1125 0.1288 0.1125 0.1280 887,354 +0.01(+8.75%)
Jul 17, 2024 0.1351 0.1375 0.1101 0.1177 1,745,932 -0.02(-13.33%)
Jul 16, 2024 0.1301 0.1391 0.1301 0.1358 498,978 +0.00(+3.59%)
Jul 15, 2024 0.1300 0.1380 0.1285 0.1311 364,272 -0.00(-0.53%)
Jul 12, 2024 0.1399 0.1399 0.1300 0.1318 604,033 -0.01(-3.80%)
Jul 11, 2024 0.1330 0.1400 0.1330 0.1370 428,870 +0.00(+0.51%)
Jul 10, 2024 0.1380 0.1380 0.1325 0.1363 155,467 +0.00(+0.66%)
Jul 09, 2024 0.1476 0.1476 0.1338 0.1354 126,698 -0.00(-1.17%)
Jul 08, 2024 0.1350 0.1400 0.1300 0.1370 463,618 -0.00(-2.14%)
Jul 05, 2024 0.1343 0.1400 0.1343 0.1400 643,744 +0.01(+5.66%)
Jul 03, 2024 0.1250 0.1350 0.1250 0.1325 346,990 +0.01(+10.42%)
Jul 02, 2024 0.1250 0.1381 0.1154 0.1200 581,956 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.