Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

6.000 UNCHANGED
Last Price Updated: 9:52 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 6.000 0 -0.50(-7.69%)
Dec 18, 2024 6.500 6.500 6.500 6.500 1,000 +0.00(+0.00%)
Dec 17, 2024 5.980 6.700 5.980 6.500 65,634 -0.20(-2.99%)
Dec 16, 2024 6.380 6.866 6.380 6.700 25,259 +0.20(+3.08%)
Dec 13, 2024 6.300 6.890 6.300 6.500 20,801 -0.40(-5.80%)
Dec 12, 2024 6.455 6.990 6.130 6.900 9,900 +0.18(+2.68%)
Dec 11, 2024 6.850 6.990 6.720 6.720 10,100 +0.03(+0.45%)
Dec 09, 2024 6.690 0 +0.44(+7.04%)
Dec 06, 2024 6.185 6.250 6.185 6.250 200 -0.35(-5.30%)
Dec 05, 2024 6.260 6.640 6.260 6.600 2,894 +0.30(+4.76%)
Dec 04, 2024 6.000 6.300 6.000 6.300 5,596 -0.19(-2.85%)
Dec 03, 2024 6.460 6.700 6.370 6.485 3,200 -0.14(-2.19%)
Dec 02, 2024 6.500 6.880 6.300 6.630 35,732 +0.54(+8.96%)
Nov 27, 2024 6.085 0 -0.24(-3.72%)
Nov 26, 2024 6.245 6.338 6.156 6.320 30,600 +0.13(+2.13%)
Nov 25, 2024 6.200 6.272 6.060 6.188 65,700 +0.06(+0.95%)
Nov 22, 2024 5.625 6.130 5.625 6.130 4,100 +0.50(+8.98%)
Nov 20, 2024 5.625 0 -0.28(-4.66%)
Nov 19, 2024 6.100 6.100 5.500 5.900 8,529 +0.13(+2.25%)
Nov 18, 2024 5.650 7.000 5.650 5.770 400 +0.39(+7.35%)
Nov 15, 2024 5.485 5.600 5.220 5.375 6,950 -0.28(-4.87%)
Nov 14, 2024 5.400 5.650 3.800 5.650 16,286 +0.55(+10.78%)
Nov 13, 2024 4.820 5.100 4.820 5.100 3,703 +0.30(+6.36%)
Nov 11, 2024 4.795 0 -0.12(-2.54%)
Nov 08, 2024 4.703 5.150 4.703 4.920 6,511 -0.07(-1.40%)
Nov 07, 2024 4.670 4.990 4.620 4.990 18,802 +0.31(+6.62%)
Nov 06, 2024 4.408 4.680 4.175 4.680 20,864 +0.31(+7.09%)
Nov 05, 2024 4.415 4.490 4.200 4.370 11,263 +0.32(+7.90%)
Nov 04, 2024 4.100 4.190 4.005 4.050 5,457 +0.00(+0.00%)
Oct 28, 2024 4.050 0 +0.02(+0.62%)
Oct 25, 2024 3.950 4.050 3.925 4.025 6,500 -0.02(-0.62%)
Oct 22, 2024 4.050 0 +0.02(+0.62%)
Oct 21, 2024 4.100 4.145 3.780 4.025 10,900 -0.10(-2.42%)
Oct 18, 2024 4.290 4.300 3.945 4.125 6,700 +1.06(+34.80%)
Oct 17, 2024 3.710 3.710 3.060 3.060 12,670 -1.43(-31.85%)
Oct 15, 2024 4.490 0 +0.48(+11.83%)
Oct 10, 2024 4.015 0 +0.00(+0.12%)
Oct 09, 2024 4.085 4.085 4.010 4.010 2,700 -0.13(-3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.