Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (OP: PCRCF )

0.3120 -0.0285 (-8.37%)

Streaming Delayed Price Updated: 3:06 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.3492	0.3492	0.3120	0.3120	2,720	-0.03(-8.37%)
Sep 25, 2024	0.3405	0.3405	0.3405	0.3405	125	+0.01(+4.19%)
Sep 12, 2024				0.3268	0	+0.01(+3.22%)
Aug 21, 2024				0.3166	0	+0.07(+29.17%)
Aug 09, 2024				0.2451	0	+0.03(+16.44%)
Aug 07, 2024				0.2105	0	-0.11(-33.89%)
Aug 06, 2024	0.3184	0.3184	0.3184	0.3184	403	+0.07(+26.90%)
Jul 29, 2024				0.2509	0	+0.04(+16.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bolt Metals Corp (OP: PCRCF )

Historical Prices