Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

4.220 +0.030 (+0.72%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.200 4.250 4.200 4.220 31,532 +0.03(+0.72%)
Oct 17, 2024 4.280 4.280 4.140 4.190 162,181 -0.02(-0.48%)
Oct 16, 2024 4.235 4.240 4.180 4.210 45,181 +0.12(+2.93%)
Oct 15, 2024 4.070 4.240 4.040 4.090 66,238 +0.18(+4.60%)
Oct 14, 2024 3.894 3.920 3.860 3.910 34,810 -0.02(-0.51%)
Oct 11, 2024 3.920 3.930 3.910 3.930 62,916 +0.00(+0.00%)
Oct 10, 2024 3.910 3.960 3.860 3.930 67,181 +0.00(+0.00%)
Oct 09, 2024 4.070 4.070 3.910 3.930 66,765 +0.01(+0.26%)
Oct 08, 2024 3.950 3.950 3.900 3.920 94,311 -0.08(-2.00%)
Oct 07, 2024 3.990 4.040 3.990 4.000 37,831 -0.04(-0.99%)
Oct 04, 2024 4.010 4.040 3.920 4.040 146,001 +0.06(+1.51%)
Oct 03, 2024 4.022 4.025 3.970 3.980 32,132 -0.08(-1.97%)
Oct 02, 2024 4.060 4.073 3.970 4.060 98,387 -0.04(-0.98%)
Oct 01, 2024 4.100 4.140 4.094 4.100 13,402 -0.04(-0.97%)
Sep 30, 2024 4.220 4.230 4.120 4.140 21,783 -0.10(-2.36%)
Sep 27, 2024 4.265 4.280 4.220 4.240 41,504 +0.07(+1.68%)
Sep 26, 2024 4.230 4.240 4.130 4.170 21,397 +0.13(+3.22%)
Sep 25, 2024 4.100 4.110 4.037 4.040 18,598 +0.03(+0.75%)
Sep 24, 2024 4.000 4.020 3.920 4.010 60,970 +0.12(+3.14%)
Sep 23, 2024 3.860 3.900 3.850 3.888 65,738 -0.02(-0.56%)
Sep 20, 2024 3.990 3.990 3.880 3.910 48,790 -0.21(-5.10%)
Sep 19, 2024 4.160 4.210 4.120 4.120 46,119 +0.01(+0.25%)
Sep 18, 2024 4.130 4.140 4.090 4.110 21,998 -0.08(-1.91%)
Sep 17, 2024 4.130 4.230 4.130 4.190 27,048 -0.05(-1.18%)
Sep 16, 2024 4.117 4.320 4.117 4.240 135,889 +0.09(+2.17%)
Sep 13, 2024 4.030 4.240 4.030 4.150 15,752 +0.00(+0.00%)
Sep 12, 2024 4.120 4.170 4.060 4.150 65,458 -0.01(-0.36%)
Sep 11, 2024 4.160 4.180 4.100 4.165 58,668 -0.04(-0.83%)
Sep 10, 2024 4.218 4.269 4.170 4.200 45,001 -0.10(-2.42%)
Sep 09, 2024 4.280 4.340 4.280 4.304 55,117 +0.02(+0.56%)
Sep 06, 2024 4.270 4.290 4.240 4.280 21,830 -0.01(-0.23%)
Sep 05, 2024 4.355 4.355 4.260 4.290 37,054 -0.02(-0.46%)
Sep 04, 2024 4.240 4.330 4.240 4.310 97,717 +0.07(+1.65%)
Sep 03, 2024 4.260 4.300 4.230 4.240 29,230 -0.01(-0.24%)
Aug 30, 2024 4.310 4.310 4.231 4.250 60,654 +0.08(+1.80%)
Aug 29, 2024 4.200 4.260 4.150 4.175 25,386 +0.02(+0.60%)
Aug 28, 2024 4.220 4.240 4.150 4.150 22,486 -0.09(-2.14%)
Aug 27, 2024 4.080 4.290 4.080 4.241 30,800 +0.14(+3.43%)
Aug 26, 2024 4.115 4.143 4.100 4.100 26,628 -0.02(-0.49%)
Aug 23, 2024 4.060 4.150 4.060 4.120 9,737 +0.05(+1.23%)
Aug 22, 2024 4.050 4.113 4.050 4.070 25,012 -0.04(-0.97%)
Aug 21, 2024 4.080 4.120 4.080 4.110 23,122 +0.05(+1.23%)
Aug 20, 2024 4.092 4.100 4.050 4.060 24,602 -0.02(-0.49%)
Aug 19, 2024 4.082 4.130 4.080 4.080 46,284 +0.07(+1.75%)
Aug 16, 2024 4.010 4.030 3.961 4.010 24,353 -0.01(-0.25%)
Aug 15, 2024 4.020 4.060 4.000 4.020 48,484 +0.04(+1.01%)
Aug 14, 2024 4.080 4.080 3.980 3.980 217,612 +0.05(+1.27%)
Aug 13, 2024 3.875 3.960 3.875 3.930 84,947 +0.16(+4.24%)
Aug 12, 2024 3.840 3.840 3.750 3.770 45,417 -0.02(-0.53%)
Aug 09, 2024 3.620 3.800 3.620 3.790 72,013 -0.07(-1.81%)
Aug 08, 2024 3.810 3.880 3.810 3.860 321,087 -0.10(-2.53%)
Aug 07, 2024 3.990 4.010 3.648 3.960 63,116 -0.52(-11.61%)
Aug 06, 2024 4.480 4.550 4.280 4.480 40,911 -0.09(-1.97%)
Aug 05, 2024 4.514 4.590 4.418 4.570 28,285 -0.15(-3.20%)
Aug 02, 2024 4.689 4.770 4.689 4.721 22,880 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.