Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (OP: LBCMF )

0.2182 -0.0100 (-4.38%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2270 0.2287 0.2182 0.2182 15,650 -0.01(-4.38%)
Aug 29, 2024 0.2282 0.2282 0.2282 0.2282 10,000 +0.02(+11.48%)
Aug 28, 2024 0.2520 0.2520 0.1998 0.2047 10,399 -0.00(-0.15%)
Aug 27, 2024 0.2295 0.2520 0.2050 0.2050 6,926 +0.00(+2.50%)
Aug 26, 2024 0.2520 0.2520 0.1992 0.2000 11,720 -0.02(-10.87%)
Aug 23, 2024 0.2388 0.2500 0.2244 0.2244 87,051 +0.01(+3.84%)
Aug 22, 2024 0.2229 0.2400 0.2161 0.2161 73,700 +0.01(+3.35%)
Aug 21, 2024 0.2190 0.2190 0.2091 0.2091 5,750 -0.01(-4.52%)
Aug 20, 2024 0.2100 0.2321 0.2050 0.2190 49,622 +0.02(+9.50%)
Aug 19, 2024 0.1908 0.2005 0.1850 0.2000 17,797 +0.02(+8.11%)
Aug 16, 2024 0.1700 0.1850 0.1700 0.1850 6,800 +0.01(+2.78%)
Aug 15, 2024 0.1900 0.1900 0.1800 0.1800 45,325 +0.01(+5.88%)
Aug 14, 2024 0.1700 0.1700 0.1700 0.1700 2,575 -0.01(-6.59%)
Aug 13, 2024 0.1625 0.1820 0.1625 0.1820 33,036 +0.00(+1.11%)
Aug 12, 2024 0.1900 0.1900 0.1800 0.1800 51,375 -0.00(-1.37%)
Aug 09, 2024 0.1825 0.1852 0.1825 0.1825 1,100 -0.01(-3.44%)
Aug 08, 2024 0.1812 0.1890 0.1812 0.1890 69,000 +0.00(+2.16%)
Aug 07, 2024 0.2500 0.2500 0.1778 0.1850 31,475 +0.01(+3.35%)
Aug 06, 2024 0.1912 0.1991 0.1702 0.1790 33,145 -0.02(-10.50%)
Aug 05, 2024 0.1949 0.2000 0.1850 0.2000 43,044 +0.01(+4.49%)
Aug 02, 2024 0.2075 0.2100 0.1876 0.1914 146,078 -0.00(-1.85%)
Aug 01, 2024 0.2146 0.2146 0.1872 0.1950 21,027 -0.00(-1.86%)
Jul 31, 2024 0.1881 0.2030 0.1820 0.1987 41,176 +0.02(+10.39%)
Jul 30, 2024 0.1800 0.1801 0.1800 0.1800 14,800 -0.02(-7.93%)
Jul 29, 2024 0.1955 0.2100 0.1955 0.1955 24,207 +0.00(+0.00%)
Jul 25, 2024 0.1955 0 -0.02(-7.91%)
Jul 24, 2024 0.2147 0.2147 0.2123 0.2123 9,200 -0.00(-1.12%)
Jul 23, 2024 0.2226 0.2226 0.2100 0.2147 2,326 -0.02(-6.65%)
Jul 22, 2024 0.2240 0.2300 0.2100 0.2300 70,077 +0.01(+4.55%)
Jul 19, 2024 0.2200 0.2200 0.2200 0.2200 210 -0.01(-4.97%)
Jul 18, 2024 0.2315 0.2315 0.2315 0.2315 1,040 -0.01(-3.54%)
Jul 17, 2024 0.2200 0.2400 0.2200 0.2400 3,250 +0.02(+7.43%)
Jul 16, 2024 0.2234 0.2234 0.2234 0.2234 150 -0.00(-0.71%)
Jul 15, 2024 0.2263 0.2263 0.2138 0.2250 9,600 +0.01(+4.94%)
Jul 12, 2024 0.2220 0.2281 0.2144 0.2144 27,980 -0.04(-14.24%)
Jul 11, 2024 0.2064 0.2500 0.1998 0.2500 5,600 +0.03(+14.68%)
Jul 10, 2024 0.2350 0.2396 0.2100 0.2180 30,626 -0.03(-12.80%)
Jul 09, 2024 0.2450 0.2500 0.2450 0.2500 12,084 -0.01(-4.21%)
Jul 08, 2024 0.2600 0.2700 0.2600 0.2610 11,210 +0.01(+5.84%)
Jul 05, 2024 0.2745 0.2745 0.2466 0.2466 18,895 -0.04(-14.97%)
Jul 03, 2024 0.2900 0.2900 0.2900 0.2900 7,069 +0.04(+15.58%)
Jul 02, 2024 0.2593 0.2593 0.2509 0.2509 3,410 -0.03(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.